美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPACSPHERE ACQUISITION CORP US SSAC	10.10	0.00%	0.00	6.75萬	68.19萬	0.25%	2.43億	+0.10%	+0.20%	+1.10%	+2.54%
Seritage Growth Properties US SRG	1.95	0.00%	0.00	6.97萬	13.59萬	2.05%	1.10億	+2.09%	-5.80%	-26.14%	-40.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.88	0.00%	0.00	14	392	0.00%	669.11萬	-0.96%	-4.72%	+0.14%	+7.60%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.15	0.00%	0.00	10	334.00	0.00%	1.33億	-0.53%	-2.09%	+1.19%	+7.39%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	29.08	0.00%	0.00	120	3,535.00	0.00%	697.98萬	-0.25%	-3.54%	+2.76%	+12.27%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spruce Power Holding Corporation US SPRU	1.63	0.00%	0.00	10.54萬	17.76萬	6.75%	3,137.70萬	-4.12%	-11.41%	-40.07%	-67.98%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42億	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	1.08億	0.00%	-3.20%	-7.52%	+4.37%
Spark I Acquisition Corp US SPKL	11.59	0.00%	0.00	2.04萬	23.59萬	0.09%	1.00億	+0.04%	+0.39%	-7.69%	+1.36%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	-1.13%	+1.75%
Special Opportunities Fund Inc US SPE	13.10	0.00%	0.00	3.89萬	51.09萬	0.43%	1.39億	-1.65%	-1.87%	-0.96%	-10.82%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83萬	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.60	0.00%	0.00	13	1,255.00	0.00%	1,006.00萬	-0.17%	-0.14%	-0.37%	+3.07%
THEMES CYBERSECURITY ETF US SPAM	45.65	0.00%	0.00	145	6,708.00	0.00%	684.80萬	+6.05%	+2.87%	+20.04%	+48.97%
Teucrium Soybean Fund US SOYB	27.97	0.00%	0.00	4.09萬	114.21萬	0.89%	4,684.98萬	-0.60%	+6.92%	+15.25%	+27.95%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%

1 ...439 440 441 442 443 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=441"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":67510,"market":"US","high":10.11,"low":10.085,"preClose":10.1,"open":10.1,"turnoverRate":0.005504,"peRate":194.230765,"amplitude":0.002475,"marketValue":242884800,"askSize":100,"bidSize":100,"askPrice":15.74,"bidPrice":4.44,"week52High":10.12,"week52Low":9.85,"changeRate5Day":0.000991,"changeRate20Day":0.001984,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.012024,"changeRateYTD":0.025381,"amount":681857.979069,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2851.496865,"volumeRatio":1.402508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123888609.9,"shortable":3,"shares":24048000,"floatShares":12266199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1789675444070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRG","nameCN":"Seritage Growth Properties","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":69746,"market":"US","high":1.97,"low":1.93,"preClose":1.95,"open":1.95,"turnoverRate":0.001743,"peRate":0,"amplitude":0.020513,"marketValue":109832983.65,"askSize":200,"bidSize":100,"askPrice":3.12,"bidPrice":0.8571,"week52High":4.3999,"week52Low":1.86,"changeRate5Day":0.020942,"changeRate20Day":-0.057971,"changeRate60Day":-0.261364,"changeRateWTD":0.015625,"changeRateMTD":-0.0625,"changeRateQTD":-0.258555,"changeRateYTD":-0.4,"amount":135870.900151,"eps":-1.050102,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":0.375897,"volumeRatio":0.273876,"committee":-0.333333,"roa":-0.030261,"roe":-0.167308,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78035665.5,"shortable":3,"shares":56324607,"floatShares":40018290,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:30 EDT","volume":99,"amount":193.05,"timestamp":1789687808967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364034,"change":0,"changeRate":0},"impliedVol":0.7525,"impliedVolPercentile":0.564},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.8795,"close":27.8795,"volume":14,"market":"US","high":27.8795,"low":27.8795,"preClose":27.8795,"open":27.8795,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":6691080,"askSize":100,"bidSize":100,"askPrice":43.65,"bidPrice":12.3,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.009563,"changeRate20Day":-0.047177,"changeRate60Day":0.001419,"changeRateWTD":-0.017847,"changeRateMTD":-0.030342,"changeRateQTD":-0.025315,"changeRateYTD":0.076013,"amount":392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004925,"floatMarketCap":6691080,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":27.8795,"preClose":27.8795,"latestTime":"16:04 EDT","volume":4,"amount":111.8916,"timestamp":1789675445349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.1546,"close":30.1546,"volume":10,"market":"US","high":30.1546,"low":30.1546,"preClose":30.1546,"open":30.1546,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":132529467,"askSize":100,"bidSize":100,"askPrice":47.55,"bidPrice":13.4,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.005347,"changeRate20Day":-0.020945,"changeRate60Day":0.01191,"changeRateWTD":-0.013188,"changeRateMTD":-0.017769,"changeRateQTD":0.00298,"changeRateYTD":0.073882,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003528,"floatMarketCap":132529467,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.1546,"preClose":30.1546,"latestTime":"16:10 EDT","volume":4,"amount":121.8964,"timestamp":1789675804450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":29.0825,"close":29.0825,"volume":120,"market":"US","high":29.0825,"low":29.0825,"preClose":29.0825,"open":29.0825,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":6979800,"askSize":100,"bidSize":100,"askPrice":45.43,"bidPrice":12.8,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.002456,"changeRate20Day":-0.035406,"changeRate60Day":0.027625,"changeRateWTD":-0.011284,"changeRateMTD":-0.019666,"changeRateQTD":0.017016,"changeRateYTD":0.12266,"amount":3535.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4013,"divideRate":0.013799,"floatMarketCap":6979800,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":29.0825,"preClose":29.0825,"latestTime":"16:10 EDT","volume":6,"amount":175.395,"timestamp":1789675804449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.232500076293945,"preClose":29.232500076293945,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRU","nameCN":"Spruce Power Holding Corporation","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":105423,"market":"US","high":1.74,"low":1.63,"preClose":1.63,"open":1.66,"turnoverRate":0.007041,"peRate":0,"amplitude":0.067485,"marketValue":31377011,"askSize":100,"bidSize":100,"askPrice":2.1,"bidPrice":1.63,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.041176,"changeRate20Day":-0.11413,"changeRate60Day":-0.400735,"changeRateWTD":-0.006098,"changeRateMTD":-0.123656,"changeRateQTD":-0.368217,"changeRateYTD":-0.679764,"amount":177576.344647,"eps":-0.403223,"lyrEps":-1.440442,"lyrPeRate":0,"pbRate":0.260609,"volumeRatio":0.617911,"committee":0,"roa":0.017825,"roe":-0.05468,"changeRate5Min":-0.029762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24406153,"shortable":3,"shares":19249700,"floatShares":14973100,"hourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.63,"latestTime":"04:01 EDT","volume":73,"amount":132.660002,"timestamp":1789718462010,"change":0.14000000000000012,"changeRate":0.08588957055214733},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.63,"latestTime":"04:01 EDT","volume":73,"amount":132.660002,"timestamp":1789718462010,"change":0.14000000000000012,"changeRate":0.08588957055214733},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.63,"latestTime":"19:59 EDT","volume":31222,"amount":54688.803,"timestamp":1789689597813,"change":0.2200000000000002,"changeRate":0.13496932515337437},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.6299999952316284,"latestTime":"20260918 03:55 EDT","volume":674,"amount":1188,"timestamp":1789718102169,"change":0.20000004768371582,"changeRate":0.12269941611582345},"impliedVol":1.5783,"impliedVolPercentile":0.884},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8833},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.075205,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.272139,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.585,"close":11.585,"volume":20369,"market":"US","high":11.59,"low":11.58,"preClose":11.585,"open":11.59,"turnoverRate":0.022718,"peRate":0,"amplitude":0.000863,"marketValue":100312093.735,"askSize":100,"bidSize":100,"askPrice":11.75,"bidPrice":5.09,"week52High":13.93,"week52Low":11.04,"changeRate5Day":0.000432,"changeRate20Day":0.003899,"changeRate60Day":-0.076892,"changeRateWTD":0.000432,"changeRateMTD":0.002163,"changeRateQTD":-0.076892,"changeRateYTD":0.013561,"amount":235897.24191,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":501.124665,"pbRate":0.970384,"volumeRatio":0.987588,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10387111,"shortable":3,"shares":8658791,"floatShares":896600,"postHourTrading":{"tag":"盘后","latestPrice":11.585,"preClose":11.585,"latestTime":"17:05 EDT","volume":46,"amount":532.88,"timestamp":1789679127818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.585000038146973,"preClose":11.585000038146973,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":100,"askPrice":16.43,"bidPrice":4.63,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPE","nameCN":"Special Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":13.1,"close":13.1,"volume":38947,"market":"US","high":13.15,"low":13.0942,"preClose":13.1,"open":13.1,"turnoverRate":0.003666,"peRate":15.18948,"amplitude":0.00426,"marketValue":139163317.4,"askSize":5100,"bidSize":5,"askPrice":14.15,"bidPrice":13.05,"week52High":15.8499,"week52Low":13.02,"changeRate5Day":-0.016517,"changeRate20Day":-0.018727,"changeRate60Day":-0.009594,"changeRateWTD":-0.016517,"changeRateMTD":-0.036056,"changeRateQTD":-0.027468,"changeRateYTD":-0.108237,"amount":510898.984353,"eps":0.862439,"lyrEps":1.839546,"lyrPeRate":7.121322,"pbRate":0.796459,"volumeRatio":0.851323,"committee":-0.998041,"roa":0.013914,"roe":0.04728,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.011,"divideRate":0.153511,"floatMarketCap":139163317.4,"shortable":3,"shares":10623154,"floatShares":10623154,"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:15 EDT","volume":10,"amount":131,"timestamp":1789676100043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.595,"close":93.595,"volume":13,"market":"US","high":93.595,"low":93.595,"preClose":93.595,"open":93.595,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10059964.98,"askSize":100,"bidSize":100,"askPrice":146.1,"bidPrice":41.15,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001707,"changeRate20Day":-0.00144,"changeRate60Day":-0.003736,"changeRateWTD":-0.001707,"changeRateMTD":-0.00277,"changeRateQTD":-0.000554,"changeRateYTD":0.030668,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.1617,"floatMarketCap":10059964.98,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.595,"preClose":93.595,"latestTime":"16:10 EDT","volume":6,"amount":560.94,"timestamp":1789675804443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.625,"preClose":93.625,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":45.6536,"close":45.6536,"volume":145,"market":"US","high":45.745,"low":45.745,"preClose":45.6536,"open":45.745,"turnoverRate":0.000967,"peRate":0,"amplitude":0,"marketValue":6848040,"askSize":100,"bidSize":100,"askPrice":71.94,"bidPrice":20.27,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.060479,"changeRate20Day":0.0287,"changeRate60Day":0.200415,"changeRateWTD":0.06834,"changeRateMTD":0.010344,"changeRateQTD":0.084403,"changeRateYTD":0.489723,"amount":6708.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.003334,"floatMarketCap":6848040,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":45.6536,"preClose":45.6536,"latestTime":"16:10 EDT","volume":7,"amount":321.768,"timestamp":1789675804443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.106998443603516,"latestTime":"20260918 02:58 EDT","volume":3,"amount":139,"timestamp":1789714726337,"change":0.19300079345703125,"changeRate":0.004185932721105303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOYB","nameCN":"Teucrium Soybean Fund","changeRate":0,"change":0,"latestPrice":27.97,"close":27.97,"volume":40859,"market":"US","high":28.09,"low":27.84,"preClose":27.97,"open":28,"turnoverRate":0.024393,"peRate":0,"amplitude":0.008938,"marketValue":46849750,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":11.3,"week52High":28.15,"week52Low":21.36,"changeRate5Day":-0.006041,"changeRate20Day":0.06919,"changeRate60Day":0.152452,"changeRateWTD":0.017091,"changeRateMTD":0.026799,"changeRateQTD":0.146311,"changeRateYTD":0.279506,"amount":1142074.076759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686967,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46849750,"shortable":3,"shares":1675000,"floatShares":1675000,"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"19:30 EDT","volume":3598,"amount":100604.4924,"timestamp":1789687804688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364086,"change":0,"changeRate":0},"impliedVol":0.0582,"impliedVolPercentile":0.032},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0}]}}}