美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SINTX Technologies Inc US SINT	1.68	0.00%	0.00	3.13萬	5.19萬	8.97%	1,119.64萬	-9.68%	+5.66%	-12.50%	-56.48%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	9,246.83萬	0.00%	+2.93%	+0.72%	+4.17%
Stratified LargeCap Hedged ETF US SHUS	50.65	0.00%	0.00	6	305.00	0.00%	2,456.57萬	-0.32%	-3.74%	+0.92%	+10.97%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.76	0.00%	0.00	33	1,586.00	0.00%	1,636.71萬	+0.18%	-1.72%	+10.39%	+11.58%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	3.76萬	37.04萬	0.10%	2.86億	-0.12%	+0.31%	0.00%	-0.51%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59億	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Stitch Fix Inc. US SFIX	2.91	0.00%	0.00	133.88萬	389.41萬	3.09%	3.87億	+2.11%	-13.39%	-32.79%	-44.57%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	24.95	0.00%	0.00	6	150	0.00%	99.80萬	0.00%	0.00%	0.00%	-0.51%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	188.22	0.00%	0.00	52	9,800.47	0.00%	12.74億	0.00%	-1.85%	+18.75%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17億	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	5,869.13萬	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0	0	0.00%	4,169.26萬	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	3.70億	+0.00%	+0.19%	+0.19%	+2.41%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	88	929.00	0.00%	3.67億	-0.28%	+0.29%	+1.06%	+2.43%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	14	362.00	0.00%	2,459.44萬	+0.00%	-0.56%	-0.36%	-9.34%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.84	0.00%	0.00	6	150	0.00%	99.38萬	0.00%	0.00%	0.00%	-0.30%

1 ...441 442 443 444 445 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=443"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":31332,"market":"US","high":1.7307,"low":1.58,"preClose":1.68,"open":1.69,"turnoverRate":0.005415,"peRate":0,"amplitude":0.089702,"marketValue":11196417.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.4,"changeRate5Day":-0.096774,"changeRate20Day":0.056604,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":0.098039,"changeRateQTD":-0.101604,"changeRateYTD":-0.564767,"amount":51868.999713,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":2.318099,"volumeRatio":1.854645,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721320,"shortable":3,"shares":6664534,"floatShares":5786500,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":6,"amount":10.08,"timestamp":1789675804428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":6,"amount":10.08,"timestamp":1789675804428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.651,"close":50.651,"volume":6,"market":"US","high":50.651,"low":50.651,"preClose":50.651,"open":50.651,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24565735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.003192,"changeRate20Day":-0.037434,"changeRate60Day":0.009179,"changeRateWTD":-0.011319,"changeRateMTD":-0.025982,"changeRateQTD":0.009179,"changeRateYTD":0.109658,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012483,"floatMarketCap":24565735,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.7631,"close":46.7631,"volume":33,"market":"US","high":46.7631,"low":46.7631,"preClose":46.7631,"open":46.7631,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":16367085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.001815,"changeRate20Day":-0.017208,"changeRate60Day":0.103916,"changeRateWTD":-0.011643,"changeRateMTD":-0.026795,"changeRateQTD":0.094247,"changeRateYTD":0.115787,"amount":1586.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015884,"floatMarketCap":16367085,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":46.7631,"preClose":46.7631,"latestTime":"16:10 EDT","volume":6,"amount":280.6352,"timestamp":1789675804426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.7631,"preClose":46.7631,"latestTime":"16:10 EDT","volume":6,"amount":280.6352,"timestamp":1789675804426,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":37604,"market":"US","high":9.86,"low":9.85,"preClose":9.85,"open":9.855,"turnoverRate":0.001875,"peRate":0,"amplitude":0.001015,"marketValue":286405169.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.001186,"changeRate20Day":0.003055,"changeRate60Day":0,"changeRateWTD":-0.001186,"changeRateMTD":0,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":370412.001896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30572.71242,"volumeRatio":16.801002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197591000,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":1},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6296},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":1338841,"market":"US","high":2.98,"low":2.89,"preClose":2.91,"open":2.98,"turnoverRate":0.011881,"peRate":0,"amplitude":0.030928,"marketValue":387030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.82,"changeRate5Day":0.021053,"changeRate20Day":-0.133929,"changeRate60Day":-0.327945,"changeRateWTD":-0.013559,"changeRateMTD":-0.082019,"changeRateQTD":-0.291971,"changeRateYTD":-0.445714,"amount":3894081.873066,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.921059,"volumeRatio":0.858474,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.003448,"earningDate":1790092800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327922257.51,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":2.9085,"preClose":2.91,"latestTime":"19:41 EDT","volume":18379,"amount":53488.6848,"timestamp":1789688478956,"change":-0.0015000000000000568,"changeRate":-0.0005154639175257927},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.91,"latestTime":"09:12 EDT","volume":1622,"amount":4748.130071,"timestamp":1789650774869,"change":0.020000000000000018,"changeRate":0.006872852233676982},"postHourTrading":{"tag":"盘后","latestPrice":2.9085,"preClose":2.91,"latestTime":"19:41 EDT","volume":18379,"amount":53488.6848,"timestamp":1789688478956,"change":-0.0015000000000000568,"changeRate":-0.0005154639175257927},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844044,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.036},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9511,"close":24.9511,"volume":6,"market":"US","high":24.9511,"low":24.9511,"preClose":24.9511,"open":24.9511,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":998044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.9511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00514,"changeRateMTD":-0.00514,"changeRateQTD":-0.00514,"changeRateYTD":-0.00514,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998044,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":52,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000011,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0,"changeRate20Day":-0.018512,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":9800.470215,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.382353,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"19:30 EDT","volume":6,"amount":1100.64,"timestamp":1789687802495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"19:30 EDT","volume":6,"amount":1100.64,"timestamp":1789687802495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1529},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.000009,"changeRate20Day":0.001896,"changeRate60Day":0.001896,"changeRateWTD":0.000009,"changeRateMTD":0.001896,"changeRateQTD":-0.024784,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":88,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000003,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":-0.002831,"changeRate20Day":0.002857,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":928.999985,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.001898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":14,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24594406.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000004,"changeRate20Day":-0.005586,"changeRate60Day":-0.0036,"changeRateWTD":0,"changeRateMTD":-0.006378,"changeRateQTD":-0.0036,"changeRateYTD":-0.093421,"amount":362.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042698,"floatMarketCap":24594406.42,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1789675804417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1789675804417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.844,"close":24.844,"volume":6,"market":"US","high":24.844,"low":24.844,"preClose":24.844,"open":24.844,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":993760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00305,"changeRateMTD":-0.00305,"changeRateQTD":-0.00305,"changeRateYTD":-0.00305,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993760,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}