美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares S&P Global Consumer Stap US KXI	67.32	0.00%	0.00	5.90萬	397.14萬	0.58%	10.70億	+0.39%	-2.84%	-0.41%	+4.13%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	-0.08%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	6,338.01萬	0.00%	0.00%	-6.57%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	2.06億	0.00%	+0.05%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	63	635.00	0.00%	2.02億	+0.10%	+0.60%	+1.51%	+2.23%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.55	0.00%	0.00	647	1.65萬	0.00%	3,066.00萬	+0.12%	+0.47%	-2.48%	+0.16%
KraneShares Hang Seng TECH Index ETF US KTEC	11.99	0.00%	0.00	19.47萬	233.96萬	1.25%	5,213.88萬	+0.25%	-9.10%	-2.68%	-23.44%
Knightscope Inc. US KSCP	1.16	0.00%	0.00	60.45萬	70.86萬	3.45%	2,739.73萬	-17.73%	-20.55%	-41.41%	-68.73%
卡尼金融儲蓄 US KRNY	9.65	0.00%	0.00	36.54萬	353.48萬	1.30%	6.25億	-1.83%	+0.21%	+9.53%	+30.23%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
區域銀行指數ETF-SPDR KBW US KRE	72.74	0.00%	0.00	1,323.53萬	9.65億	1.68%	41.06億	-1.45%	-3.01%	-0.52%	+12.24%
吉勞埃地產 US KRC	34.42	0.00%	0.00	182.91萬	6,334.59萬	1.91%	40.12億	-1.23%	-6.37%	-7.47%	-7.89%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	8	81	0.00%	4.36億	-0.15%	+0.20%	+0.20%	+1.20%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+1.09%	+2.00%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	2.03萬	20.30萬	0.10%	2.90億	+0.10%	+0.10%	-0.20%	+0.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.19%	+0.10%	+1.88%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.43%	+119.19%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	31.94	0.00%	0.00	30	963.00	0.00%	3,193.71萬	-0.36%	-2.10%	+0.34%	+11.42%

1 ...467 468 469 470 471 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=469"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:468,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KXI","nameCN":"iShares S&P Global Consumer Stap","changeRate":0,"change":0,"latestPrice":67.32,"close":67.32,"volume":58999,"market":"US","high":67.56,"low":67.1719,"preClose":67.32,"open":67.56,"turnoverRate":0.003711,"peRate":23.348003,"amplitude":0.005765,"marketValue":1070388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.65,"week52Low":63.147,"changeRate5Day":0.003877,"changeRate20Day":-0.028431,"changeRate60Day":-0.004142,"changeRateWTD":0,"changeRateMTD":-0.015069,"changeRateQTD":-0.00311,"changeRateYTD":0.041299,"amount":3971375.58902,"eps":2.88333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224354,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6031,"divideRate":0.023813,"floatMarketCap":1070388000,"shortable":3,"shares":15900000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":67.32,"preClose":67.32,"latestTime":"19:30 EDT","volume":21,"amount":1412.71,"timestamp":1789687805797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.32,"preClose":67.32,"latestTime":"19:30 EDT","volume":21,"amount":1412.71,"timestamp":1789687805797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.31999969482422,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444073,"change":0,"changeRate":0},"impliedVol":0.0288,"impliedVolPercentile":0.9565},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":63,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":634.999981,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.208196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":647,"market":"US","high":25.55,"low":25.55,"preClose":25.55,"open":25.55,"turnoverRate":0.000539,"peRate":0,"amplitude":0,"marketValue":30660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":25.205,"changeRate5Day":0.001176,"changeRate20Day":0.004715,"changeRate60Day":-0.024809,"changeRateWTD":-0.000782,"changeRateMTD":0.002354,"changeRateQTD":-0.001953,"changeRateYTD":0.001568,"amount":16528.999659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.080507,"floatMarketCap":30660000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:04 EDT","volume":2,"amount":51.1,"timestamp":1789675450306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:04 EDT","volume":2,"amount":51.1,"timestamp":1789675450306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTEC","nameCN":"KraneShares Hang Seng TECH Index ETF","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":194722,"market":"US","high":12.13,"low":11.98,"preClose":11.99,"open":12.13,"turnoverRate":0.044779,"peRate":23.057693,"amplitude":0.01251,"marketValue":52138790.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":11.808,"changeRate5Day":0.002508,"changeRate20Day":-0.090978,"changeRate60Day":-0.026786,"changeRateWTD":0.000835,"changeRateMTD":-0.055906,"changeRateQTD":-0.025995,"changeRateYTD":-0.234355,"amount":2339647.106812,"eps":0.52,"lyrEps":0,"lyrPeRate":0,"pbRate":0.777959,"volumeRatio":1.594109,"roa":0,"roe":0,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5256,"divideRate":0.043837,"floatMarketCap":52138790.77,"shortable":3,"shares":4348523,"floatShares":4348523,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":11,"amount":131.89,"timestamp":1789687803306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":11,"amount":131.89,"timestamp":1789687803306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444066,"change":0,"changeRate":0},"impliedVol":0.5441,"impliedVolPercentile":0.9562},{"symbol":"KSCP","nameCN":"Knightscope Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":604462,"market":"US","high":1.2,"low":1.16,"preClose":1.16,"open":1.2,"turnoverRate":0.027864,"peRate":0,"amplitude":0.034483,"marketValue":27397294.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.15,"changeRate5Day":-0.177305,"changeRate20Day":-0.205479,"changeRate60Day":-0.414141,"changeRateWTD":-0.143911,"changeRateMTD":-0.165468,"changeRateQTD":-0.450237,"changeRateYTD":-0.687332,"amount":708593.281217,"eps":-3.392723,"lyrEps":-3.99783,"lyrPeRate":0,"pbRate":0.925741,"volumeRatio":0.726472,"roa":-0.634278,"roe":-2.012927,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25163774.44,"shortable":3,"shares":23618357,"floatShares":21692909,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:42 EDT","volume":2903,"amount":3364.1976,"timestamp":1789688564846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"09:26 EDT","volume":9098,"amount":10892.318478,"timestamp":1789651583369,"change":0.030000000000000027,"changeRate":0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:42 EDT","volume":2903,"amount":3364.1976,"timestamp":1789688564846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNY","nameCN":"卡尼金融儲蓄","changeRate":0,"change":0,"latestPrice":9.65,"close":9.65,"volume":365405,"market":"US","high":9.745,"low":9.62,"preClose":9.65,"open":9.74,"turnoverRate":0.005898,"peRate":16.728931,"amplitude":0.012953,"marketValue":624732807.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":6.225,"changeRate5Day":-0.018311,"changeRate20Day":0.002077,"changeRate60Day":0.095346,"changeRateWTD":-0.013292,"changeRateMTD":-0.02229,"changeRateQTD":0.020085,"changeRateYTD":0.302294,"amount":3534820.90939,"eps":0.576845,"lyrEps":0.576845,"lyrPeRate":16.728931,"pbRate":0.814865,"volumeRatio":0.855388,"roa":0.004702,"roe":0.047948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.045596,"floatMarketCap":597870575,"shortable":3,"shares":64739151,"floatShares":61955500,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:30 EDT","volume":4144,"amount":39989.88,"timestamp":1789687805950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.65,"latestTime":"08:49 EDT","volume":2,"amount":19.4,"timestamp":1789649352367,"change":0.049999999999998934,"changeRate":0.0051813471502589565},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:30 EDT","volume":4144,"amount":39989.88,"timestamp":1789687805950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444060,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.4064},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0,"change":0,"latestPrice":72.74,"close":72.74,"volume":13235269,"market":"US","high":73.79,"low":72.565,"preClose":72.74,"open":73.53,"turnoverRate":0.234449,"peRate":0,"amplitude":0.016841,"marketValue":4106361032.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.014497,"changeRate20Day":-0.030133,"changeRate60Day":-0.005197,"changeRateWTD":-0.015697,"changeRateMTD":-0.011147,"changeRateQTD":-0.02819,"changeRateYTD":0.122358,"amount":965239892.087791,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839322,"roa":0,"roe":0,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.021989,"floatMarketCap":4106361032.9,"shortable":3,"shares":56452585,"floatShares":56452585,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.74,"latestTime":"19:30 EDT","volume":1000199,"amount":72766334.839,"timestamp":1789687805264,"change":0.010000000000005116,"changeRate":0.00013747594171027106},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.74,"latestTime":"09:26 EDT","volume":20866,"amount":1531194.0285,"timestamp":1789651594806,"change":0.6600000000000108,"changeRate":0.009073412152873396},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.74,"latestTime":"19:30 EDT","volume":1000199,"amount":72766334.839,"timestamp":1789687805264,"change":0.010000000000005116,"changeRate":0.00013747594171027106},"overnightTrading":{"tag":"夜盘","latestPrice":72.73999786376953,"preClose":72.73999786376953,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444073,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.506},{"symbol":"KRC","nameCN":"吉勞埃地產","changeRate":0,"change":0,"latestPrice":34.42,"close":34.42,"volume":1829096,"market":"US","high":35.078,"low":34.42,"preClose":34.42,"open":34.76,"turnoverRate":0.015914,"peRate":24.048136,"amplitude":0.019117,"marketValue":4012455739.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.03,"week52Low":27.36,"changeRate5Day":-0.012339,"changeRate20Day":-0.063656,"changeRate60Day":-0.074731,"changeRateWTD":-0.013754,"changeRateMTD":-0.051791,"changeRateQTD":-0.081398,"changeRateYTD":-0.07894,"amount":63345866.631561,"eps":1.431296,"lyrEps":2.32,"lyrPeRate":14.836207,"pbRate":0.767756,"volumeRatio":1.343666,"roa":0.015703,"roe":0.034313,"changeRate5Min":-0.006064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.062775,"floatMarketCap":3956077535.02,"shortable":3,"shares":116573380,"floatShares":114935431,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:33 EDT","volume":72875,"amount":2508359.002,"timestamp":1789687988600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":34.42,"latestTime":"09:20 EDT","volume":1,"amount":35.11,"timestamp":1789651210662,"change":0.6899999999999977,"changeRate":0.02004648460197553},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:33 EDT","volume":72875,"amount":2508359.002,"timestamp":1789687988600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":34.41999816894531,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444073,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.5259},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":8,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.001529,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0.015936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":20319,"market":"US","high":10,"low":9.99,"preClose":9.99,"open":10,"turnoverRate":0.000958,"peRate":0,"amplitude":0.001001,"marketValue":289560150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0.001002,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":202990.990934,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":3.394534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004343,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":31.9371,"close":31.9371,"volume":30,"market":"US","high":31.9371,"low":31.9371,"preClose":31.9371,"open":31.9371,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":31937100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.003638,"changeRate20Day":-0.020965,"changeRate60Day":0.003365,"changeRateWTD":-0.007644,"changeRateMTD":-0.015077,"changeRateQTD":-0.006313,"changeRateYTD":0.114177,"amount":962.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31937100,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":31.9371,"preClose":31.9371,"latestTime":"16:04 EDT","volume":4,"amount":128.1252,"timestamp":1789675443650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9371,"preClose":31.9371,"latestTime":"16:04 EDT","volume":4,"amount":128.1252,"timestamp":1789675443650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}