美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Harbor Alpha Layering ETF US HOLD	32.33	0.00%	0.00	250	8,145.00	0.00%	808.25萬	-0.69%	+1.36%	-0.14%	+5.73%
HMN金融 US HMNF	27.99	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.28	0.00%	0.00	9	228.00	0.00%	278.06萬	-0.23%	-0.28%	+0.19%	+0.15%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	2.33億	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	15.59億	0.00%	+1.63%	+20.05%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.17	0.00%	0.00	7	176.00	0.00%	302.07萬	-0.17%	-0.36%	+1.08%	+0.17%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.26	0.00%	0.00	6	152.00	0.00%	138.94萬	-0.17%	-0.57%	0.00%	+0.61%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	271.36萬	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	13.80	0.00%	0.00	28	408.00	0.00%	20.70萬	+2.46%	-21.13%	0.00%	-46.13%
希倫布蘭德 US HI	31.98	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	+0.82%
HHY基金 US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	7.61億	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	8,598.55萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	5,616.32萬	0.00%	0.00%	0.00%	0.00%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0	0	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	3,759.44萬	0.00%	0.00%	0.00%	+3.26%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	62.44	0.00%	0.00	72	4,665.00	0.00%	7,992.31萬	-1.25%	+1.21%	-8.82%	+56.48%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	37.88	0.00%	0.00	221	8,460.00	0.00%	1,515.07萬	-0.35%	-3.04%	+2.03%	+7.20%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	100	1,047.00	0.00%	3.53億	0.00%	0.00%	+0.28%	+1.80%

1 ...469 470 471 472 473 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=471"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:470,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.3299,"close":32.3299,"volume":250,"market":"US","high":32.3299,"low":32.3299,"preClose":32.3299,"open":32.3299,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":8082475,"askSize":200,"bidSize":100,"askPrice":48.66,"bidPrice":16.26,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":-0.00693,"changeRate20Day":0.013635,"changeRate60Day":-0.00143,"changeRateWTD":-0.013815,"changeRateMTD":0.003504,"changeRateQTD":0.017409,"changeRateYTD":0.057251,"amount":8145.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249999,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.083588,"floatMarketCap":8082475,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":32.4381,"preClose":32.3299,"latestTime":"16:10 EDT","volume":6,"amount":194.6286,"timestamp":1789675804150,"change":0.10819999999999652,"changeRate":0.0033467471288187254},"postHourTrading":{"tag":"盘后","latestPrice":32.4381,"preClose":32.3299,"latestTime":"16:10 EDT","volume":6,"amount":194.6286,"timestamp":1789675804150,"change":0.10819999999999652,"changeRate":0.0033467471288187254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.2784,"close":25.2784,"volume":9,"market":"US","high":25.2784,"low":25.2784,"preClose":25.2784,"open":25.2784,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":2780624,"askSize":200,"bidSize":200,"askPrice":37.93,"bidPrice":12.65,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.002325,"changeRate20Day":-0.002797,"changeRate60Day":0.001938,"changeRateWTD":-0.003603,"changeRateMTD":-0.003587,"changeRateQTD":0.001938,"changeRateYTD":0.001521,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780624,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.016299,"changeRate60Day":0.200453,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1909},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.1729,"close":25.1729,"volume":7,"market":"US","high":25.1729,"low":25.1729,"preClose":25.1729,"open":25.1729,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":3020748,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":12.59,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.001662,"changeRate20Day":-0.003555,"changeRate60Day":0.010765,"changeRateWTD":-0.003649,"changeRateMTD":-0.002457,"changeRateQTD":0.010765,"changeRateYTD":0.001707,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3020748,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.2626,"close":25.2626,"volume":6,"market":"US","high":25.2626,"low":25.2626,"preClose":25.2626,"open":25.2626,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1389443,"askSize":200,"bidSize":200,"askPrice":37.89,"bidPrice":12.64,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.001676,"changeRate20Day":-0.00568,"changeRate60Day":0,"changeRateWTD":-0.003581,"changeRateMTD":-0.005574,"changeRateQTD":0.006077,"changeRateYTD":0.006077,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389443,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.8027,"close":13.8027,"volume":28,"market":"US","high":13.8027,"low":13.8027,"preClose":13.8027,"open":13.8027,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":207040.5,"askSize":100,"bidSize":100,"askPrice":15.25,"bidPrice":12.1,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.024578,"changeRate20Day":-0.211274,"changeRate60Day":0,"changeRateWTD":0.038562,"changeRateMTD":-0.115342,"changeRateQTD":-0.461253,"changeRateYTD":-0.461253,"amount":407.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207040.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.637,"preClose":13.8027,"latestTime":"16:04 EDT","volume":3,"amount":40.911,"timestamp":1789675444902,"change":-0.1656999999999993,"changeRate":-0.012004897592499966},"postHourTrading":{"tag":"盘后","latestPrice":13.637,"preClose":13.8027,"latestTime":"16:04 EDT","volume":3,"amount":40.911,"timestamp":1789675444902,"change":-0.1656999999999993,"changeRate":-0.012004897592499966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"希倫布蘭德","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6545},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"德國ETF匯率對沖-iShares","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":62.4399,"close":62.4399,"volume":72,"market":"US","high":62.4399,"low":62.4399,"preClose":62.4399,"open":62.4399,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":79923072,"askSize":100,"bidSize":4,"askPrice":97.04,"bidPrice":33.9,"week52High":74.28,"week52Low":37.57,"changeRate5Day":-0.012463,"changeRate20Day":0.012115,"changeRate60Day":-0.088154,"changeRateWTD":-0.035259,"changeRateMTD":0.018046,"changeRateQTD":-0.07593,"changeRateYTD":0.5648,"amount":4664.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357143,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79923072,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":64.8391,"preClose":62.4399,"latestTime":"16:10 EDT","volume":7,"amount":453.8737,"timestamp":1789675804724,"change":2.3992000000000004,"changeRate":0.03842414866135276},"postHourTrading":{"tag":"盘后","latestPrice":64.8391,"preClose":62.4399,"latestTime":"16:10 EDT","volume":7,"amount":453.8737,"timestamp":1789675804724,"change":2.3992000000000004,"changeRate":0.03842414866135276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":37.8765,"close":37.8765,"volume":221,"market":"US","high":37.8765,"low":37.8765,"preClose":37.8765,"open":37.8765,"turnoverRate":0.000552,"peRate":0,"amplitude":0,"marketValue":15150675.753,"askSize":40,"bidSize":200,"askPrice":39.35,"bidPrice":28.7,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":-0.003515,"changeRate20Day":-0.030426,"changeRate60Day":0.020308,"changeRateWTD":-0.00783,"changeRateMTD":-0.023384,"changeRateQTD":0.023379,"changeRateYTD":0.072014,"amount":8460.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286864,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.553,"divideRate":0.041002,"floatMarketCap":15150675.753,"shortable":3,"shares":400002,"floatShares":400002,"hourTrading":{"tag":"盘后","latestPrice":38.1925,"preClose":37.8765,"latestTime":"16:10 EDT","volume":5,"amount":190.9625,"timestamp":1789675804142,"change":0.3160000000000025,"changeRate":0.008342903911396315},"postHourTrading":{"tag":"盘后","latestPrice":38.1925,"preClose":37.8765,"latestTime":"16:10 EDT","volume":5,"amount":190.9625,"timestamp":1789675804142,"change":0.3160000000000025,"changeRate":0.008342903911396315},"overnightTrading":{"tag":"夜盘","latestPrice":37.87649917602539,"preClose":37.87649917602539,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":100,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":985,"askPrice":0,"bidPrice":10.31,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":1047.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":4.761918,"committee":1,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0}]}}}