| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mechanics BancorpUS MCHB | 15.33 | -1.16% | -0.18 | 84.55萬 | 1,298.33萬 | 3.16% | 33.88億 | -0.65% | -8.59% | +2.96% | +4.78% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.65 | -1.16% | -0.29 | 1,625 | 4.03萬 | 0.44% | 2,958.40萬 | -2.68% | +0.23% | +3.26% | +2.21% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 16.94 | -1.16% | -0.20 | 1,653 | 2.82萬 | 1.98% | 279.51萬 | -3.95% | -4.69% | -3.63% | +12.86% |
托爾兄弟US TOL | 132.64 | -1.16% | -1.56 | 89.04萬 | 1.19億 | 3.20% | 122.52億 | -1.78% | -7.15% | -12.69% | -1.91% |
BT BRANDS INC.US BTBD | 1.70 | -1.16% | -0.02 | 1.77萬 | 2.96萬 | 10.69% | 1,046.30萬 | -5.03% | +34.92% | +60.38% | +22.30% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.15 | -1.16% | -0.25 | 3.95萬 | 85.16萬 | 5.17% | 1,110.38萬 | -5.96% | -4.73% | -0.47% | -13.32% |
MultiSensor AIUS MSAI | 4.66 | -1.17% | -0.05 | 5,549 | 2.63萬 | 3.14% | 1,027.81萬 | -1.89% | -17.23% | -17.67% | -59.55% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.03 | -1.17% | -0.22 | 363 | 6,873.00 | 0.20% | 190.25萬 | -1.17% | +3.68% | +10.13% | -4.04% |
哈克特服務US HCKT | 10.99 | -1.17% | -0.13 | 23.29萬 | 254.44萬 | 3.33% | 2.73億 | 0.00% | +4.57% | +7.22% | -44.01% |
中國消費者指數ETF-Global XUS CHIQ | 16.06 | -1.17% | -0.19 | 1.19萬 | 19.23萬 | 1.54% | 1.06億 | -2.19% | -9.34% | -3.54% | -24.48% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.96 | -1.17% | -0.39 | 2.47萬 | 81.88萬 | 1.68% | 5.75億 | -2.49% | -1.93% | +4.80% | +24.66% |
MFS Active Value EtfUS MFSV | 28.71 | -1.17% | -0.34 | 4.88萬 | 140.88萬 | 1.69% | 5.88億 | -1.34% | -3.88% | +0.84% | +8.18% |
阿卡迪亞房地產信託US AKR | 19.41 | -1.17% | -0.23 | 102.98萬 | 2,009.79萬 | 2.72% | 26.66億 | -3.43% | -7.79% | -8.66% | -5.50% |
Blue Owl Capital Inc.US OWL | 10.12 | -1.17% | -0.12 | 1,661.24萬 | 1.68億 | 4.79% | 157.78億 | -6.81% | -12.68% | +9.64% | -32.26% |
Westwood Holdings Group IncUS WHG | 18.55 | -1.17% | -0.22 | 1.41萬 | 26.19萬 | 1.12% | 1.77億 | -0.27% | -5.21% | +2.04% | +7.79% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.82 | -1.17% | -0.38 | 4,227 | 13.46萬 | 1.46% | 1.02億 | -3.10% | -1.79% | +5.21% | +9.39% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 28.63 | -1.17% | -0.34 | 6.79萬 | 195.32萬 | 5.18% | 9,304.75萬 | +0.60% | +4.07% | +30.61% | +4.64% |
Airsculpt TechnologiesUS AIRS | 2.11 | -1.17% | -0.02 | 73.82萬 | 155.80萬 | 4.69% | 1.52億 | -19.35% | -21.89% | -55.59% | +6.31% |
北方信託公司US NTRS | 176.64 | -1.17% | -2.10 | 110.55萬 | 1.96億 | 2.62% | 323.17億 | -4.36% | -7.31% | +0.62% | +29.32% |
SINTX Technologies IncUS SINT | 1.68 | -1.18% | -0.02 | 7,348 | 1.25萬 | 4.41% | 1,119.64萬 | -7.69% | +3.70% | -15.58% | -56.48% |