| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Mexico ETFUS FLMX | 35.58 | -1.19% | -0.43 | 4.77萬 | 169.85萬 | 3.14% | 8,183.40萬 | -4.39% | -1.53% | -5.45% | +5.11% |
Virtu Financial, Inc.US VIRT | 57.25 | -1.19% | -0.69 | 78.57萬 | 4,512.57萬 | 3.78% | 89.52億 | -8.97% | -6.22% | -7.82% | +71.82% |
First Citizens BancShares, Inc.US FCNCP | 19.07 | -1.19% | -0.23 | 1.98萬 | 38.10萬 | 1.76% | 2.63億 | -1.34% | -3.12% | -5.83% | -5.59% |
Zscaler Inc.US ZS | 191.58 | -1.19% | -2.31 | 330.93萬 | 6.38億 | 4.48% | 312.38億 | +15.34% | +3.17% | +54.43% | -14.82% |
Invesco BuyBack Achievers ETFUS PKW | 149.40 | -1.19% | -1.80 | 1.09萬 | 163.56萬 | 1.85% | 17.52億 | -0.54% | -0.92% | +7.77% | +11.23% |
Trex Co IncUS TREX | 43.11 | -1.19% | -0.52 | 256.15萬 | 1.10億 | 3.42% | 43.97億 | -5.25% | -9.68% | -7.09% | +22.89% |
Cheniere EnergyUS LNG | 267.75 | -1.19% | -3.23 | 170.26萬 | 4.57億 | 2.41% | 553.00億 | -2.96% | -2.20% | +15.98% | +37.74% |
Elevance HealthUS ELV | 412.56 | -1.19% | -4.98 | 111.84萬 | 4.64億 | 2.56% | 895.26億 | +3.95% | +3.59% | +4.49% | +17.69% |
Pangaea Logistics SolutionsUS PANL | 8.28 | -1.19% | -0.10 | 50.23萬 | 420.19萬 | 3.64% | 5.41億 | -0.24% | +6.70% | +10.40% | +20.35% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.24 | -1.19% | -0.45 | 27.30萬 | 1,022.17萬 | 1.78% | 14.01億 | -2.41% | +0.70% | +5.65% | +18.41% |
Avory Foundational ETFUS AVRY | 25.14 | -1.19% | -0.30 | 2,705 | 6.81萬 | 1.16% | 6,606.24萬 | -0.37% | -0.03% | +9.89% | -0.87% |
NMI Holdings Inc.US NMIH | 43.00 | -1.19% | -0.52 | 59.99萬 | 2,576.40萬 | 2.00% | 32.41億 | -3.20% | -5.72% | +14.18% | +5.42% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 7.44 | -1.20% | -0.09 | 5.92萬 | 44.26萬 | 2.12% | 3,775.80萬 | +0.27% | -3.88% | -7.81% | -38.05% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.66 | -1.20% | -0.25 | 17.45萬 | 362.67萬 | 2.87% | 9.24億 | -5.45% | -4.92% | -0.67% | +10.01% |
合宜銀行控股US OPHC | 9.09 | -1.20% | -0.11 | 12.97萬 | 118.69萬 | 4.13% | 2.19億 | -0.55% | -9.37% | +57.81% | +113.88% |
2倍做多GOOG ETF-T-REXUS GOOX | 70.64 | -1.20% | -0.85 | 6.10萬 | 436.64萬 | 3.65% | 5,721.44萬 | +6.30% | -2.29% | -10.01% | +1.23% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.01 | -1.20% | -0.68 | 42.22萬 | 2,375.95萬 | 1.61% | 38.20億 | +0.56% | -0.93% | +14.43% | +26.24% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.90 | -1.20% | -0.58 | 143.86萬 | 6,934.57萬 | 1.92% | 74.03億 | -1.20% | -4.05% | +1.48% | +10.75% |
City Different Investments Global Equity ETFUS CDIG | 25.71 | -1.20% | -0.31 | 1,875 | 4.89萬 | 1.96% | 5,244.84萬 | -3.45% | -1.24% | -0.07% | +3.19% |
Vaneck Bnb EtfUS VBNB | 27.58 | -1.20% | -0.33 | 1,421 | 3.92萬 | 0.04% | 248.22萬 | -3.55% | +17.99% | +20.18% | +10.67% |