| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRIVE 1000 VALUE ETFUS STXV | 38.81 | -1.23% | -0.48 | 1.69萬 | 66.13萬 | 0.43% | 7,956.99萬 | -1.47% | -2.01% | +2.39% | +16.01% |
PALLADYNE AI CORPUS PDYN | 5.61 | -1.23% | -0.07 | 64.09萬 | 360.29萬 | 3.70% | 2.77億 | -2.43% | -10.67% | -17.13% | +31.69% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 55.24 | -1.23% | -0.69 | 20.70萬 | 1,147.69萬 | 1.47% | 22.21億 | -3.27% | -3.04% | +2.62% | +9.45% |
PetMed ExpressUS PETS | 1.60 | -1.23% | -0.02 | 7.55萬 | 12.15萬 | 1.85% | 3,468.62萬 | -6.43% | -11.11% | -11.60% | -50.00% |
Mount Logan Cap IncUS MLCI | 3.20 | -1.23% | -0.04 | 7,899 | 2.54萬 | 1.85% | 3,582.77萬 | -0.31% | +2.89% | +13.88% | -61.21% |
Birchtech CorpUS BCHT | 1.60 | -1.23% | -0.02 | 13.38萬 | 21.06萬 | 7.41% | 4,208.96萬 | +19.40% | +15.11% | -22.71% | +100.00% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.64 | -1.23% | -0.33 | 2,805 | 7.50萬 | 1.04% | 1,798.22萬 | -1.63% | -0.64% | +8.38% | +9.54% |
Eastern Bankshares IncUS EBC | 21.59 | -1.24% | -0.27 | 282.39萬 | 6,101.28萬 | 3.61% | 49.42億 | -0.55% | -8.56% | +4.10% | +17.15% |
Tortoise MLP ETFUS TMLP | 30.04 | -1.24% | -0.38 | 404 | 1.22萬 | 0.00% | 3,956.29萬 | -3.02% | -0.96% | +8.03% | +19.44% |
菲利普莫里斯US PM | 191.71 | -1.24% | -2.40 | 293.10萬 | 5.65億 | 2.03% | 2,984.23億 | +3.23% | +2.18% | +10.71% | +19.52% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.22 | -1.24% | -0.48 | 7,506 | 28.78萬 | 1.01% | 4,586.44萬 | +1.59% | +9.06% | +20.82% | +46.46% |
Lyell Immunopharma, Inc.US LYEL | 10.78 | -1.24% | -0.13 | 15.47萬 | 165.98萬 | 4.77% | 2.64億 | -16.34% | -31.76% | -9.98% | -64.99% |
新加坡ETF-iShares MSCIUS EWS | 32.72 | -1.24% | -0.41 | 144.75萬 | 4,751.24萬 | 1.33% | 12.91億 | -3.11% | -2.24% | +9.84% | +18.94% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.32 | -1.24% | -0.28 | 10.61萬 | 238.72萬 | 1.77% | 1.87億 | -1.80% | -2.45% | +1.89% | +1.45% |
Solid Power, IncUS SLDP | 2.39 | -1.24% | -0.03 | 252.72萬 | 607.01萬 | 3.94% | 5.45億 | -2.05% | +5.75% | -14.64% | -43.76% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.92 | -1.24% | -0.80 | 3,562 | 22.85萬 | 1.96% | 4,538.53萬 | -2.54% | -1.46% | +3.96% | +21.64% |
Aurora InnovationUS AUR | 6.36 | -1.24% | -0.08 | 5,391.96萬 | 3.47億 | 8.07% | 127.46億 | -2.15% | +3.41% | -3.05% | +65.63% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.64 | -1.24% | -0.31 | 2,807 | 6.95萬 | 0.98% | 5,950.56萬 | -0.85% | -1.60% | -0.44% | -1.44% |
Marqeta, Inc.US MQ | 15.89 | -1.24% | -0.20 | 57.37萬 | 913.94萬 | 2.61% | 16.54億 | -0.13% | +2.65% | +5.65% | -16.37% |
SpyGlass Pharma, Inc.US SGP | 28.60 | -1.24% | -0.36 | 18.62萬 | 531.82萬 | 7.86% | 9.53億 | +4.00% | +10.68% | +47.88% | +78.75% |