| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Financials AlphaDEX FundUS FXO | 63.60 | -1.79% | -1.16 | 2.21萬 | 142.15萬 | 2.16% | 10.84億 | -2.02% | -3.96% | +3.48% | +5.39% |
埃森哲US ACN | 189.94 | -1.79% | -3.46 | 226.03萬 | 4.30億 | 1.98% | 1,166.20億 | +8.04% | +9.83% | +52.15% | -29.21% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.10 | -1.79% | -1.42 | 3.76萬 | 295.72萬 | 2.04% | 7.65億 | -2.31% | -5.90% | -2.79% | +9.68% |
Euroseas LtdUS ESEA | 73.98 | -1.79% | -1.35 | 1.64萬 | 122.22萬 | 3.53% | 5.22億 | +0.48% | +1.59% | +7.36% | +35.49% |
中金科五金US ZJK | 2.19 | -1.79% | -0.04 | 3,694 | 8,021.99 | 7.60% | 1.41億 | -0.45% | +20.99% | +5.80% | +9.50% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.59 | -1.79% | -0.21 | 2,186 | 2.50萬 | 2.63% | 34.76萬 | +23.67% | 0.00% | 0.00% | -24.01% |
Star Bulk Carriers CorpUS SBLK | 30.65 | -1.79% | -0.56 | 171.07萬 | 5,293.57萬 | 2.16% | 35.55億 | -1.64% | +1.73% | +15.57% | +59.47% |
Phoenix Education Partners Inc.US PXED | 26.55 | -1.79% | -0.48 | 2.93萬 | 78.12萬 | 3.72% | 9.57億 | -2.41% | -2.34% | -12.91% | -12.39% |
Joby Aviation, Inc.US JOBY | 6.02 | -1.79% | -0.11 | 2,052.58萬 | 1.24億 | 3.83% | 59.55億 | -6.23% | -21.31% | -38.95% | -54.39% |
康西哥US CNC | 66.45 | -1.80% | -1.21 | 265.76萬 | 1.79億 | 4.95% | 328.23億 | +3.72% | +1.88% | +4.34% | +61.47% |
Southern Missouri BancorpUS SMBC | 72.17 | -1.80% | -1.32 | 5.24萬 | 382.03萬 | 2.99% | 7.95億 | -0.89% | -4.80% | -0.56% | +22.07% |
Nuveen Real Estate Income FundUS JRS | 7.65 | -1.80% | -0.14 | 6.08萬 | 47.24萬 | 3.37% | 2.21億 | -5.03% | -9.47% | -6.25% | -0.13% |
StablecoinXUS USDE | 6.01 | -1.80% | -0.11 | 114.44萬 | 689.19萬 | 6.05% | 1.63億 | -16.99% | +115.41% | 0.00% | -19.44% |
BlackRock 2037 Municipal Target TermUS BMN | 24.04 | -1.80% | -0.44 | 2.12萬 | 51.34萬 | 4.04% | 1.48億 | -3.72% | -5.73% | -5.93% | -8.17% |
富原集團US TWG | 0.3496 | -1.80% | -0.0064 | 49.97萬 | 17.87萬 | 4.97% | 2,193.62萬 | -31.38% | -66.38% | -85.00% | -89.37% |
賓州中部銀行US MPB | 36.57 | -1.80% | -0.67 | 6.85萬 | 252.87萬 | 3.03% | 9.27億 | -0.33% | -3.94% | +9.46% | +17.89% |
DLocal LimitedUS DLO | 14.19 | -1.80% | -0.26 | 89.91萬 | 1,284.93萬 | 2.08% | 41.82億 | -3.24% | +4.03% | +16.22% | +0.35% |
多尼戈爾股份US DGICA | 19.10 | -1.80% | -0.35 | 7.97萬 | 153.44萬 | 2.78% | 7.07億 | +0.53% | +2.63% | +9.14% | -4.40% |
達美航空US DAL | 77.47 | -1.80% | -1.42 | 471.90萬 | 3.70億 | 4.39% | 508.97億 | -1.63% | -9.60% | -9.83% | +11.63% |
蘭德馬克銀行US LARK | 32.73 | -1.80% | -0.60 | 8,651 | 28.71萬 | 5.61% | 1.99億 | +1.00% | +1.79% | +11.63% | +24.97% |