| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Smith Douglas Homes Corp.US SDHC | 10.60 | -1.76% | -0.19 | 2.79萬 | 29.50萬 | 5.05% | 5.39億 | +2.61% | -21.25% | -20.36% | -36.79% |
Amplify Alternative Harvest ETFUS MJ | 25.63 | -1.76% | -0.46 | 8,529 | 22.17萬 | 2.03% | 1.08億 | -3.50% | +2.54% | +5.60% | -13.96% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.00 | -1.76% | -0.63 | 318 | 1.11萬 | 0.00% | 3,657.50萬 | -3.67% | +1.49% | +10.08% | +20.03% |
Alkami Technology, Inc.US ALKT | 18.91 | -1.77% | -0.34 | 69.53萬 | 1,327.25萬 | 2.86% | 20.24億 | +1.39% | -6.11% | +29.61% | -18.03% |
Happen IncUS HAPN | 16.12 | -1.77% | -0.29 | 73.28萬 | 1,192.27萬 | 2.96% | 18.59億 | -4.22% | -13.19% | -13.43% | -14.89% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.52 | -1.77% | -0.58 | 3,871 | 12.75萬 | 1.98% | 7,803.60萬 | -2.01% | -3.19% | +2.37% | +22.77% |
Knife River CorpUS KNF | 55.56 | -1.77% | -1.00 | 60.44萬 | 3,411.18萬 | 3.94% | 31.48億 | -4.16% | -15.11% | -36.50% | -21.02% |
Global X AgTech & Food Innovation ETFUS KROP | 37.20 | -1.77% | -0.67 | 4,215 | 15.82萬 | 2.19% | 1,611.54萬 | -3.40% | +6.41% | +8.75% | +22.60% |
西南航空US LUV | 38.59 | -1.77% | -0.69 | 422.44萬 | 1.64億 | 4.68% | 189.58億 | -0.25% | -9.19% | -20.56% | -6.64% |
Pjt Partners IncUS PJT | 152.58 | -1.77% | -2.75 | 29.89萬 | 4,648.08萬 | 4.77% | 39.01億 | -14.27% | -10.10% | -1.27% | -8.74% |
Gentherm IncUS THRM | 37.41 | -1.77% | -0.67 | 12.55萬 | 478.35萬 | 4.15% | 11.49億 | -2.64% | -11.24% | +6.11% | +2.85% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.80 | -1.77% | -1.02 | 22.81萬 | 1,306.95萬 | 2.45% | 25.22億 | +0.80% | -2.81% | +11.77% | +11.13% |
Intrepid PotashUS IPI | 37.96 | -1.77% | -0.68 | 7.43萬 | 285.86萬 | 2.64% | 5.09億 | -8.01% | +4.24% | +10.40% | +36.87% |
FRT信託US FRT | 111.91 | -1.77% | -2.02 | 48.80萬 | 5,517.67萬 | 2.68% | 97.24億 | -2.82% | -4.74% | -8.06% | +11.02% |
Acorn Energy IncUS ACFN | 19.94 | -1.77% | -0.36 | 7.35萬 | 150.45萬 | 8.33% | 5,054.22萬 | +4.98% | +2.62% | +22.11% | +32.05% |
Bushido Capital US Equity ETFUS SMRI | 47.18 | -1.77% | -0.85 | 2.13萬 | 101.39萬 | 1.60% | 7.03億 | -0.84% | -0.60% | +15.52% | +30.55% |
聯博控股US AB | 35.43 | -1.77% | -0.64 | 39.17萬 | 1,400.25萬 | 2.11% | 33.06億 | -2.64% | -2.07% | -1.47% | -7.93% |
Real Messenger CorpUS RMSG | 0.2711 | -1.78% | -0.0049 | 60.43萬 | 16.51萬 | 17.72% | 438.33萬 | -16.09% | -28.68% | -49.52% | -79.92% |
RideNow Group Inc.US RDNW | 5.53 | -1.78% | -0.10 | 2.78萬 | 15.47萬 | 3.73% | 2.16億 | +0.18% | -11.66% | -14.86% | +0.18% |
Micware Co., Ltd.US MWC | 1.94 | -1.78% | -0.03 | 17.10萬 | 33.57萬 | 7.61% | 1.15億 | +37.23% | +32.53% | -52.57% | -75.81% |