| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Highland Floating Rate Opportunities FundUS HFRO | 6.98 | -0.62% | -0.04 | 6,911 | 4.85萬 | 3.18% | 3.86億 | -5.47% | -2.83% | -5.47% | +16.67% |
Flywire Corp.US FLYW | 17.64 | -0.62% | -0.11 | 20.73萬 | 364.02萬 | 2.79% | 21.52億 | -0.68% | -3.34% | +14.32% | +24.58% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.04 | -0.62% | -0.20 | 22.89萬 | 733.82萬 | 0.34% | 48.34億 | +2.27% | +2.46% | +3.49% | +14.18% |
Hadron EnergyUS HDRN | 1.60 | -0.62% | -0.01 | 1,242 | 2,038.77 | 0.00% | 1.14億 | -15.34% | -12.09% | -31.62% | -84.82% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.72 | -0.62% | -0.18 | 1.62萬 | 46.69萬 | 0.66% | 3.65億 | -6.14% | -4.68% | +3.01% | +37.61% |
E.W. Scripps Co Cl AUS SSP | 3.19 | -0.62% | -0.02 | 3.55萬 | 11.41萬 | 2.18% | 2.96億 | +1.75% | -3.33% | +13.12% | -20.05% |
Grayscale Bitcoin Mini TrustUS BTC | 33.43 | -0.62% | -0.21 | 34.67萬 | 1,158.47萬 | 0.65% | 47.55億 | -3.35% | +17.01% | +17.38% | -13.68% |
西維斯健康US CVS | 93.90 | -0.62% | -0.59 | 47.42萬 | 4,464.39萬 | 1.37% | 1,203.43億 | -1.55% | -1.06% | -7.31% | +18.32% |
American Financial Group IncUS AFGB | 20.67 | -0.62% | -0.13 | 1,635 | 3.41萬 | 0.00% | 17.17億 | -2.73% | +0.22% | +1.87% | -4.08% |
華美US EWBC | 127.93 | -0.63% | -0.80 | 7.55萬 | 966.80萬 | 1.36% | 176.01億 | -0.28% | -5.29% | -0.93% | +13.82% |
Yext Inc.US YEXT | 6.35 | -0.63% | -0.04 | 9.90萬 | 62.63萬 | 1.25% | 6.29億 | +4.27% | +5.66% | +61.17% | -21.22% |
Q32 Bio Inc.US QTTB | 11.10 | -0.63% | -0.07 | 5.81萬 | 65.14萬 | 3.24% | 3.30億 | -0.36% | -27.40% | -12.25% | +234.34% |
Trilogy Metals Inc.US TMQ | 3.17 | -0.63% | -0.02 | 12.82萬 | 40.97萬 | 3.29% | 5.47億 | -9.69% | -11.70% | -14.32% | -26.45% |
ACNB CorporationUS ACNB | 64.93 | -0.63% | -0.41 | 2,670 | 17.37萬 | 0.84% | 6.63億 | +0.98% | +1.15% | +14.29% | +34.29% |
Carvana Co.US CVNA | 66.48 | -0.63% | -0.42 | 84.13萬 | 5,600.36萬 | 2.38% | 729.18億 | -9.44% | +2.28% | -0.29% | -21.24% |
Arlo Technologies Inc.US ARLO | 13.44 | -0.63% | -0.08 | 12.24萬 | 165.84萬 | 3.55% | 14.46億 | +2.32% | +0.41% | +1.63% | -3.97% |
Spectral AI Inc.US MDAI | 1.58 | -0.63% | -0.01 | 1.82萬 | 2.88萬 | 0.63% | 5,085.22萬 | 0.00% | -1.86% | -8.67% | +11.27% |
NextDecade CorporationUS NEXT | 7.11 | -0.63% | -0.04 | 23.02萬 | 163.77萬 | 2.10% | 18.91億 | -5.77% | +2.67% | -4.12% | +34.82% |
AngloGold Ashanti Ltd ADSUS AU | 100.08 | -0.63% | -0.63 | 25.38萬 | 2,553.20萬 | 2.61% | 505.27億 | -7.79% | +2.17% | +16.06% | +17.35% |
瓦萊羅能源US VLO | 394.54 | -0.63% | -2.50 | 34.32萬 | 1.35億 | 2.04% | 1,135.99億 | +1.44% | +12.71% | +61.84% | +142.36% |