| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spok Holdings Inc.US SPOK | 10.63 | -0.65% | -0.07 | 2.05萬 | 21.84萬 | 1.26% | 2.22億 | +0.57% | -3.10% | +3.00% | -19.41% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.52 | -0.65% | -0.44 | 1.04萬 | 70.03萬 | 0.45% | 21.06億 | +0.93% | -0.79% | +15.39% | +14.63% |
Treace Medical Concepts, Inc.US TMCI | 4.55 | -0.65% | -0.03 | 2.46萬 | 11.23萬 | 1.31% | 2.96億 | +0.44% | +2.25% | +13.47% | +85.71% |
RENN Global Entrepreneurs FundUS RCG | 3.03 | -0.66% | -0.02 | 610 | 1,848.32 | 0.00% | 2,125.78萬 | +2.71% | +5.94% | +10.99% | +17.90% |
HBT Financial, Inc.US HBT | 36.34 | -0.66% | -0.24 | 6,320 | 23.04萬 | 0.77% | 13.23億 | +0.53% | -0.44% | +19.23% | +40.58% |
Yelp Inc.US YELP | 21.00 | -0.66% | -0.14 | 10.17萬 | 213.69萬 | 1.99% | 11.40億 | +2.60% | -10.10% | -6.54% | -30.89% |
威廉姆斯US WMB | 71.16 | -0.66% | -0.47 | 167.88萬 | 1.20億 | 1.26% | 869.02億 | -5.31% | -5.28% | -5.06% | +18.38% |
Amplify Online Retail ETFUS IBUY | 68.13 | -0.66% | -0.45 | 1,080 | 7.36萬 | 0.00% | 1.19億 | +0.28% | -5.34% | +0.88% | -8.48% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.44 | -0.66% | -0.07 | 280.25萬 | 2,927.29萬 | 0.95% | 1,696.66萬 | -5.43% | -6.86% | -12.55% | -20.36% |
ServiceTitanUS TTAN | 58.22 | -0.66% | -0.38 | 115.31萬 | 6,715.76萬 | 3.52% | 56.16億 | +1.92% | -36.10% | -6.96% | -45.34% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.02 | -0.66% | -0.53 | 3,165 | 25.34萬 | 0.04% | 1,280.32萬 | -0.57% | -0.22% | +9.15% | +21.65% |
Natera, Inc.US NTRA | 348.47 | -0.66% | -2.31 | 27.71萬 | 9,731.22萬 | 2.97% | 499.06億 | +5.50% | +11.80% | +52.30% | +52.11% |
Meritage Homes CorpUS MTH | 65.35 | -0.66% | -0.43 | 13.38萬 | 875.17萬 | 1.38% | 42.59億 | +2.39% | -7.55% | -12.97% | -0.69% |
DNA XUS SONM | 3.00 | -0.66% | -0.02 | 4,000 | 1.19萬 | 0.99% | 446.48萬 | -4.15% | -9.64% | -38.65% | -4.76% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.71 | -0.66% | -0.29 | 485 | 2.12萬 | 0.00% | 3,408.76萬 | +1.36% | +0.29% | +17.11% | +21.32% |
Veraxa Biotech Holding AGUS VRXA | 1.51 | -0.66% | -0.01 | 2.24萬 | 3.43萬 | 6.25% | 2.14億 | -5.04% | -15.65% | -63.53% | -91.90% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.46 | -0.66% | -0.07 | 165.02萬 | 1,720.72萬 | 1.47% | 31.77億 | -4.56% | -7.43% | -9.28% | -10.06% |
Arlo Technologies Inc.US ARLO | 13.43 | -0.67% | -0.09 | 17.31萬 | 234.05萬 | 3.55% | 14.45億 | +2.28% | +0.37% | +1.59% | -4.00% |
艾濤巴西聯合銀行US ITUB | 8.21 | -0.67% | -0.05 | 520.81萬 | 4,256.80萬 | 1.45% | 904.75億 | +1.55% | +12.86% | +3.47% | +14.60% |
1stdibs.com Inc.US DIBS | 4.48 | -0.67% | -0.03 | 2.77萬 | 12.40萬 | 4.00% | 1.50億 | -1.21% | -10.32% | +7.57% | -25.29% |