| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
22nd CenturyUS XXII | 1.80 | -2.97% | -0.05 | 2.18萬 | 3.91萬 | 5.40% | 128.16萬 | -21.62% | -56.43% | -61.36% | -99.22% |
美莎比信託US MSB | 20.54 | -2.98% | -0.63 | 2.60萬 | 54.14萬 | 3.17% | 2.69億 | -12.56% | -11.20% | -17.11% | -46.68% |
Evotec SEUS EVO | 1.63 | -2.98% | -0.05 | 10.22萬 | 16.57萬 | 2.97% | 5.80億 | -10.44% | -16.84% | -36.33% | -47.08% |
Acuity Brands IncUS AYI | 299.84 | -2.98% | -9.20 | 47.31萬 | 1.42億 | 4.96% | 89.76億 | -7.87% | -16.80% | -5.60% | -16.72% |
Canary HBAR ETFUS HBR | 10.26 | -2.98% | -0.32 | 4.76萬 | 49.61萬 | 6.80% | 5,707.23萬 | -4.87% | +14.75% | -5.90% | -29.82% |
比特幣看漲期權ETF-RoundhillUS YBTC | 17.59 | -2.98% | -0.54 | 7.45萬 | 131.23萬 | 2.37% | 1.35億 | -2.87% | -0.05% | -0.41% | -38.17% |
Turning Point Brands Inc.US TPB | 70.02 | -2.98% | -2.15 | 25.04萬 | 1,770.34萬 | 3.52% | 14.04億 | -6.03% | -17.91% | -14.63% | -35.41% |
MP Materials Corp.US MP | 49.17 | -2.98% | -1.51 | 451.79萬 | 2.23億 | 4.54% | 87.14億 | -11.20% | -15.96% | -19.23% | -2.67% |
ZYMEWORKS INC (US)US ZYME | 26.05 | -2.98% | -0.80 | 55.22萬 | 1,438.53萬 | 3.63% | 18.48億 | -7.33% | +2.92% | +12.58% | -1.06% |
Stablecoin DevelopmentUS SDEV | 0.8584 | -2.98% | -0.0264 | 27.01萬 | 23.54萬 | 13.13% | 4,344.83萬 | -1.34% | -12.41% | -29.64% | -96.96% |
InnSuites Hospitality TrustUS IHT | 1.30 | -2.99% | -0.04 | 2.09萬 | 2.70萬 | 5.93% | 1,222.36萬 | -5.80% | -18.75% | -19.75% | -2.98% |
Patrick IndustriesUS PATK | 70.80 | -2.99% | -2.18 | 84.75萬 | 6,025.52萬 | 3.72% | 22.74億 | -11.95% | -16.49% | -18.97% | -34.70% |
挪威郵輪US NCLH | 14.28 | -2.99% | -0.44 | 1,840.28萬 | 2.64億 | 4.48% | 65.56億 | -7.21% | -21.45% | -30.14% | -36.02% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.20 | -2.99% | -1.12 | 1,592 | 5.83萬 | 2.79% | 723.97萬 | -5.97% | -8.69% | +0.51% | +12.00% |
Gossamer Bio Inc.US GOSS | 10.38 | -2.99% | -0.32 | 22.05萬 | 229.21萬 | 7.94% | 6,344.77萬 | -27.88% | -7.32% | -22.77% | -95.81% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.28 | -2.99% | -0.16 | 585 | 3,101.00 | 0.00% | 50.13萬 | -28.00% | -47.46% | 0.00% | -77.47% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 11.02 | -2.99% | -0.34 | 37.39萬 | 419.78萬 | 9.68% | 6,016.92萬 | -17.45% | -41.13% | -64.67% | -66.56% |
超微電腦US SMCI | 35.64 | -2.99% | -1.10 | 2,672.59萬 | 9.71億 | 5.39% | 234.14億 | -11.48% | -6.90% | +16.24% | +21.76% |
PetMed ExpressUS PETS | 1.62 | -2.99% | -0.05 | 12.40萬 | 20.25萬 | 4.19% | 3,511.98萬 | -7.95% | -7.43% | -7.43% | -49.37% |
MindForge Inc.US MF | 13.28 | -2.99% | -0.41 | 6.06萬 | 80.65萬 | 5.48% | 2,414.30萬 | -0.15% | +14.48% | +81.42% | -73.44% |