| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mirum Pharmaceuticals, Inc.US MIRM | 93.90 | -2.95% | -2.85 | 94.87萬 | 8,937.28萬 | 4.13% | 60.97億 | -5.66% | -5.94% | -12.35% | +18.88% |
拜瑪林製藥US BMRN | 64.45 | -2.95% | -1.96 | 185.38萬 | 1.20億 | 2.91% | 124.56億 | -0.28% | -3.29% | +17.85% | +8.45% |
WEBTOON Entertainment Inc.US WBTN | 10.85 | -2.95% | -0.33 | 36.46萬 | 394.90萬 | 5.19% | 14.72億 | +6.06% | +28.71% | -5.57% | -16.73% |
AdobeUS ADBE | 257.76 | -2.95% | -7.84 | 489.38萬 | 12.74億 | 2.72% | 1,024.60億 | +0.19% | +1.46% | +32.08% | -26.35% |
CORGI UNH 2X DAILY ETFUS UN | 20.03 | -2.95% | -0.61 | 322 | 6,449.00 | 0.24% | 30.04萬 | -10.62% | -8.64% | +312.56% | +312.56% |
Usio, Inc.US USIO | 2.30 | -2.95% | -0.07 | 33.48萬 | 77.96萬 | 4.43% | 6,553.95萬 | -16.06% | -6.12% | +26.37% | +69.12% |
MediWound Ltd.US MDWD | 13.47 | -2.95% | -0.41 | 8.05萬 | 108.47萬 | 3.96% | 1.74億 | +0.22% | +0.60% | -5.41% | -27.03% |
Marqeta, Inc.US MQ | 16.09 | -2.96% | -0.49 | 51.22萬 | 829.06萬 | 2.83% | 16.75億 | -1.05% | +3.67% | +3.67% | -15.32% |
Black Diamond Therapeutics, Inc.US BDTX | 1.97 | -2.96% | -0.06 | 30.18萬 | 59.48萬 | 3.94% | 1.13億 | -6.19% | -3.90% | +18.67% | -18.93% |
Ultra納斯達克生物科US BIB | 108.43 | -2.96% | -3.30 | 6,749 | 73.10萬 | 2.65% | 9,433.41萬 | -5.78% | -1.32% | +27.53% | +35.91% |
黑瞳科技US DKI | 2.46 | -2.96% | -0.07 | 4.89萬 | 12.18萬 | 5.14% | 511.05萬 | -13.99% | -39.11% | -51.76% | -51.34% |
POET Technologies IncUS POET | 7.21 | -2.96% | -0.22 | 627.88萬 | 4,565.23萬 | 4.09% | 12.44億 | -13.24% | -23.30% | -40.66% | +13.90% |
訊鳥軟件US IFBD | 0.9600 | -2.96% | -0.0293 | 447 | 410.00 | 6.05% | 786.10萬 | -3.93% | -7.69% | -11.11% | +0.99% |
Oportun Financial CorpUS OPRT | 7.86 | -2.96% | -0.24 | 54.64萬 | 427.29萬 | 4.32% | 3.61億 | -1.63% | +4.52% | +52.33% | +48.58% |
Protagonist Therapeutics IncUS PTGX | 143.40 | -2.96% | -4.38 | 63.75萬 | 9,149.69萬 | 4.05% | 92.79億 | -1.74% | -9.60% | +27.06% | +64.19% |
Spruce Biosciences, Inc.US SPRB | 55.17 | -2.96% | -1.68 | 10.55萬 | 581.67萬 | 3.25% | 1.59億 | -6.64% | +4.24% | +5.36% | -36.67% |
車美仕US KMX | 59.86 | -2.97% | -1.83 | 209.10萬 | 1.26億 | 2.80% | 84.88億 | -1.17% | +2.27% | +11.55% | +54.92% |
Biglari Holdings Inc.US BH.A | 1,768.61 | -2.97% | -54.08 | 3.06萬 | 5,335.82萬 | 7.86% | 11.26億 | -0.48% | -10.41% | +2.79% | +1.64% |
華利安US HLI | 133.73 | -2.97% | -4.09 | 95.14萬 | 1.29億 | 3.20% | 93.46億 | -1.23% | +6.80% | -5.00% | -23.23% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 14.05 | -2.97% | -0.43 | 18.38萬 | 258.89萬 | 3.00% | 2,093.45萬 | -4.68% | -10.40% | -5.77% | -33.78% |