| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ultragenyx Pharmaceutical IncUS RARE | 13.25 | -2.65% | -0.36 | 55.31萬 | 737.40萬 | 3.16% | 13.03億 | -10.95% | -49.29% | -51.71% | -42.39% |
華納音樂US WMG | 28.47 | -2.65% | -0.77 | 31.51萬 | 901.97萬 | 2.00% | 148.73億 | +1.57% | +7.96% | +1.07% | -7.17% |
Elicio TherapeuticsUS ELTX | 1.95 | -2.65% | -0.05 | 5.08萬 | 9.97萬 | 4.75% | 5,116.82萬 | -17.15% | -35.53% | -49.43% | -75.54% |
Sana Biotechnology, Inc.US SANA | 3.12 | -2.66% | -0.08 | 33.21萬 | 104.57萬 | 3.24% | 9.31億 | -9.71% | -15.35% | -1.11% | -23.46% |
CellebriteUS CLBT | 11.36 | -2.66% | -0.31 | 22.25萬 | 253.33萬 | 1.89% | 28.49億 | -0.79% | +8.81% | -11.46% | -36.99% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7618 | -2.66% | -0.0208 | 18.66萬 | 14.28萬 | 2.79% | 1.55億 | -15.05% | -22.08% | -29.46% | -30.11% |
iPath Series B Carbon ETNUS GRN | 34.33 | -2.66% | -0.94 | 225 | 7,724.91 | 0.00% | 1,228.79萬 | +0.82% | +5.68% | +8.29% | +0.35% |
Shutterstock IncUS SSTK | 5.12 | -2.66% | -0.14 | 8.51萬 | 44.47萬 | 3.99% | 1.89億 | -0.97% | -5.36% | -61.27% | -73.19% |
HubSpotUS HUBS | 243.94 | -2.66% | -6.67 | 13.45萬 | 3,333.01萬 | 3.58% | 121.64億 | +1.46% | +13.37% | +38.58% | -39.21% |
Frontier Group Holdings, Inc.US ULCC | 5.48 | -2.66% | -0.15 | 18.95萬 | 105.17萬 | 3.37% | 12.62億 | -4.36% | -13.70% | -24.10% | +16.35% |
Psyence Biomedical LtdUS PBM | 5.84 | -2.67% | -0.16 | 2.71萬 | 16.42萬 | 7.15% | 2,227.55萬 | +23.21% | +61.77% | +85.40% | +24.02% |
Organogenesis Holdings IncUS ORGO | 1.46 | -2.67% | -0.04 | 3.40萬 | 5.00萬 | 3.00% | 1.88億 | -8.75% | -15.12% | -40.16% | -71.81% |
AIRWA INCUS YYAI | 0.7115 | -2.67% | -0.0195 | 3.58萬 | 2.56萬 | 3.35% | 325.97萬 | -15.20% | -41.68% | -99.53% | -99.89% |
如新集團US NUS | 4.74 | -2.67% | -0.13 | 3.11萬 | 14.83萬 | 2.26% | 2.30億 | -0.21% | +1.28% | -5.58% | -50.73% |
VanEck Solana ETFUS VSOL | 13.49 | -2.67% | -0.37 | 3,026 | 4.08萬 | 0.28% | 2,327.03萬 | -2.47% | +32.97% | +45.91% | -16.59% |
CEL-SCI CorpUS CVM | 1.48 | -2.67% | -0.04 | 2.80萬 | 4.15萬 | 3.27% | 2,602.11萬 | -10.34% | -4.55% | +42.25% | -71.87% |
卡博特US CBT | 78.60 | -2.67% | -2.16 | 4.51萬 | 355.55萬 | 1.81% | 40.57億 | -2.14% | -9.03% | -14.38% | +18.59% |
National CineMediaUS NCMI | 2.37 | -2.67% | -0.06 | 3.16萬 | 7.53萬 | 2.06% | 2.22億 | -3.07% | -13.37% | -30.44% | -39.20% |
2倍做多GOOG ETF-T-REXUS GOOX | 71.45 | -2.68% | -1.96 | 2.18萬 | 156.33萬 | 1.31% | 5,144.40萬 | +3.15% | -1.16% | -18.23% | +2.39% |
比斯利US BBGI | 17.80 | -2.68% | -0.49 | 8,676 | 15.62萬 | 4.48% | 3,298.02萬 | +4.34% | -20.32% | -25.11% | +255.29% |