| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FTC Solar, Inc.US FTCI | 2.21 | -3.91% | -0.09 | 9.36萬 | 20.95萬 | 4.78% | 3,637.95萬 | -12.65% | -5.56% | -56.50% | -79.74% |
哈勃集團US HUBB | 442.38 | -3.91% | -18.02 | 45.96萬 | 2.03億 | 2.39% | 233.76億 | -3.98% | -13.49% | -13.07% | -0.39% |
AMD期權收益策略ETF-YieldMaxUS AMDY | 43.69 | -3.91% | -1.78 | 22.39萬 | 971.89萬 | 3.03% | 3.84億 | +2.06% | -7.04% | -19.88% | +14.82% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.55 | -3.92% | -1.94 | 8.79萬 | 420.70萬 | 1.48% | 5.47億 | -3.80% | -10.99% | -22.09% | +6.63% |
泰納瑞斯鋼鐵US TS | 55.14 | -3.92% | -2.25 | 162.49萬 | 8,978.95萬 | 3.82% | 278.46億 | -2.32% | +2.91% | -6.72% | +43.41% |
Metalla Royalty & Streaming LtdUS MTA | 9.80 | -3.92% | -0.40 | 24.08萬 | 236.50萬 | 2.94% | 9.16億 | -4.95% | +0.51% | +28.44% | +25.96% |
GlucoTrack, Inc.US GCTK | 2.45 | -3.92% | -0.10 | 15.31萬 | 37.74萬 | 14.12% | 195.61萬 | -17.79% | -55.54% | -57.24% | -95.78% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.70 | -3.93% | -0.89 | 1,630 | 3.55萬 | 0.44% | 900.60萬 | -4.50% | -10.25% | -12.51% | -14.50% |
Global X Hydrogen ETFUS HYDR | 43.18 | -3.93% | -1.76 | 1.90萬 | 82.14萬 | 3.40% | 9,454.87萬 | -2.21% | -4.52% | -22.62% | +35.84% |
Wisekey International Holding AGUS WKEY | 6.11 | -3.93% | -0.25 | 3.36萬 | 20.71萬 | 4.56% | 7,327.40萬 | -6.14% | -7.84% | -21.36% | -22.17% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.76 | -3.93% | -1.75 | 160.97萬 | 6,908.43萬 | 2.07% | 135.82億 | -4.10% | -8.57% | -15.11% | +28.41% |
NWPX 基礎設施US NWPX | 100.52 | -3.94% | -4.12 | 13.03萬 | 1,314.64萬 | 3.55% | 9.66億 | -6.64% | -13.46% | -27.63% | +60.86% |
Interlink Electrs IncUS LINK | 5.61 | -3.94% | -0.23 | 1.33萬 | 7.58萬 | 8.74% | 8,835.75萬 | +3.89% | -3.03% | +31.38% | +44.59% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.30 | -3.94% | -2.02 | 4.38萬 | 216.03萬 | 1.21% | 1.43億 | -4.10% | -0.45% | -6.16% | +37.25% |
SSR Mining IncUS SSRM | 34.81 | -3.95% | -1.43 | 258.38萬 | 9,001.60萬 | 2.62% | 71.01億 | -6.30% | +8.14% | +9.57% | +58.80% |
Silvercorp MetalUS SVM | 11.44 | -3.95% | -0.47 | 176.70萬 | 2,010.28萬 | 3.40% | 25.20億 | -8.33% | -4.83% | -3.70% | +37.17% |
北方信託公司US NTRS | 181.71 | -3.95% | -7.48 | 133.55萬 | 2.43億 | 3.80% | 332.45億 | -2.64% | -5.07% | +3.86% | +33.03% |
Femasys IncUS FEMY | 2.67 | -3.96% | -0.11 | 2.98萬 | 8.08萬 | 9.28% | 2,236.13萬 | -10.40% | +16.59% | -36.28% | -76.83% |
高盛US GS | 988.45 | -3.96% | -40.73 | 220.95萬 | 21.95億 | 3.38% | 2,876.39億 | -4.83% | -4.90% | -10.07% | +12.45% |
InfleqtionUS INFQ | 12.60 | -3.96% | -0.52 | 829.84萬 | 1.06億 | 6.25% | 28.35億 | -1.95% | -2.02% | -5.55% | -19.23% |