| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Applied Aerospace & DefenseUS AADX | 11.65 | -4.51% | -0.55 | 101.04萬 | 1,193.12萬 | 5.31% | 20.08億 | -9.90% | -34.99% | -42.41% | -41.75% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.89 | -4.51% | -0.42 | 110.33萬 | 983.30萬 | 3.74% | 1.07億 | -10.65% | -9.75% | -5.73% | -31.98% |
力奇服務US CLIK | 1.27 | -4.51% | -0.06 | 6.21萬 | 7.82萬 | 4.14% | 1,087.51萬 | -6.27% | -9.93% | -9.93% | -75.81% |
Seabridge GoldUS SA | 29.61 | -4.51% | -1.40 | 46.15萬 | 1,365.35萬 | 2.97% | 31.87億 | -6.97% | -11.66% | -3.49% | +0.07% |
Endeavour SilverUS EXK | 9.72 | -4.52% | -0.46 | 694.11萬 | 6,749.41萬 | 4.42% | 28.75億 | -12.59% | -8.82% | +9.71% | +3.40% |
西部數據US WDC | 426.94 | -4.53% | -20.24 | 730.25萬 | 31.25億 | 4.54% | 1,541.25億 | -8.67% | -16.09% | -40.05% | +147.83% |
快輯半導體US QUIK | 10.33 | -4.53% | -0.49 | 26.46萬 | 274.85萬 | 3.23% | 1.89億 | -4.00% | -19.04% | -50.48% | +71.88% |
Vizsla Silver CorpUS VZLA | 3.79 | -4.53% | -0.18 | 421.95萬 | 1,601.77萬 | 3.52% | 13.45億 | -5.25% | +0.80% | +5.87% | -30.71% |
AlvotechUS ALVO | 5.05 | -4.54% | -0.24 | 67.42萬 | 344.30萬 | 4.25% | 18.03億 | -5.08% | +24.54% | +28.99% | -1.56% |
Emerson Radio CorpUS MSN | 0.4965 | -4.54% | -0.0236 | 40.90萬 | 20.97萬 | 5.92% | 1,044.77萬 | -4.08% | +32.01% | +32.40% | +30.69% |
德希尼布FMCUS FTI | 72.87 | -4.55% | -3.47 | 327.85萬 | 2.41億 | 4.75% | 285.77億 | -8.73% | -7.30% | +8.75% | +63.53% |
Array Technologies Inc.US ARRY | 4.41 | -4.55% | -0.21 | 405.54萬 | 1,793.42萬 | 2.71% | 6.78億 | -4.13% | -12.67% | -42.43% | -52.17% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.54 | -4.55% | -0.93 | 812 | 1.59萬 | 1.09% | 566.67萬 | -4.37% | -1.48% | -15.37% | -13.62% |
DRDGOLD Ltd ADSUS DRD | 25.59 | -4.55% | -1.22 | 42.56萬 | 1,084.74萬 | 2.26% | 22.20億 | -10.46% | +5.79% | +4.66% | -17.48% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.26 | -4.55% | -0.97 | 203 | 4,119.00 | 0.00% | 30.39萬 | -4.32% | -7.65% | -7.70% | -16.93% |
Global X MLCC & Electronic Components ETFUS MLCC | 48.69 | -4.55% | -2.32 | 4,074 | 19.88萬 | 2.06% | 97.38萬 | 0.00% | 0.00% | 0.00% | -4.79% |
Ranger Energy Services Inc.US RNGR | 16.56 | -4.55% | -0.79 | 12.26萬 | 204.36萬 | 4.32% | 3.88億 | -1.31% | -4.77% | +9.16% | +18.45% |
Focus Universal, Inc.US FCUV | 5.44 | -4.56% | -0.26 | 6.66萬 | 36.32萬 | 6.70% | 382.32萬 | -68.00% | -3.20% | +100.00% | -83.21% |
Drilling Tools International Corp.US DTI | 2.51 | -4.56% | -0.12 | 62.49萬 | 159.73萬 | 6.08% | 8,834.89萬 | -5.64% | -1.57% | +5.02% | +2.45% |
Boxlight CorpUS BOXL | 5.43 | -4.57% | -0.26 | 37.90萬 | 209.97萬 | 4.20% | 362.40萬 | -10.84% | -21.87% | +33.78% | -46.76% |