| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.36 | -4.45% | -0.11 | 503.49萬 | 1,189.56萬 | 4.45% | 3.22億 | -15.11% | -5.22% | -23.87% | -29.34% |
Akso Health GroupUS AHG | 0.8018 | -4.46% | -0.0374 | 7,545 | 6,123.00 | 8.25% | 6.87億 | -5.45% | -36.87% | -34.81% | -51.11% |
ClearSign Combustion CorporationUS CLIR | 3.85 | -4.47% | -0.18 | 2.38萬 | 9.35萬 | 11.54% | 2,620.89萬 | -1.53% | -17.20% | -4.94% | -30.77% |
Offerpad SolutionsUS OPAD | 3.63 | -4.47% | -0.17 | 2.90萬 | 10.62萬 | 9.21% | 1,754.27萬 | -11.46% | -18.43% | -24.37% | -70.00% |
OPPORTUNISTIC TRADER ETFUS WZRD | 6.83 | -4.47% | -0.32 | 1,956 | 1.38萬 | 4.89% | 36.42萬 | -42.28% | -54.92% | -92.41% | -97.93% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.14 | -4.48% | -3.99 | 47.56萬 | 4,051.96萬 | 1.82% | 17.60億 | -4.94% | -8.96% | -12.11% | +44.40% |
Royalty ManagementUS RMCO | 2.56 | -4.48% | -0.12 | 7,624 | 1.98萬 | 4.29% | 3,876.03萬 | -9.86% | -15.23% | +1.99% | -17.15% |
EverpureUS P | 93.78 | -4.48% | -4.40 | 273.15萬 | 2.57億 | 4.38% | 311.49億 | -5.76% | -20.63% | +29.05% | +39.95% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 34.94 | -4.48% | -1.64 | 73.43萬 | 2,599.32萬 | 3.96% | 1.44億 | +2.01% | -40.27% | -40.65% | -20.45% |
ESAB CorporationUS ESAB | 67.52 | -4.48% | -3.17 | 124.10萬 | 8,415.89萬 | 2.57% | 41.98億 | -10.00% | -20.39% | -31.93% | -39.56% |
奧麥羅製藥US OMER | 17.46 | -4.49% | -0.82 | 169.15萬 | 3,007.67萬 | 4.81% | 12.64億 | -7.86% | +1.57% | +81.12% | +1.66% |
iTonic Holdings Ltd.US ITOC | 0.2895 | -4.49% | -0.0136 | 12.41萬 | 3.59萬 | 11.55% | 3,388.60萬 | -9.53% | -7.60% | -14.88% | -31.20% |
LSB IndustriesUS LXU | 11.06 | -4.49% | -0.52 | 103.64萬 | 1,160.73萬 | 8.12% | 7.96億 | -2.12% | +8.11% | -5.63% | +30.12% |
KestrelUS KG | 6.27 | -4.49% | -0.29 | 1.05萬 | 6.91萬 | 8.07% | 4,905.65萬 | -17.28% | -20.53% | -46.68% | -38.77% |
PAMT CORPUS PAMT | 12.75 | -4.49% | -0.60 | 1.35萬 | 17.34萬 | 11.53% | 2.67億 | -3.04% | -0.08% | -8.08% | +5.55% |
SPX TechnologiesUS SPXC | 183.19 | -4.50% | -8.63 | 109.11萬 | 2.00億 | 3.80% | 91.92億 | -6.71% | -15.70% | -22.14% | -8.43% |
Milestone Scientific, Inc.US MLSS | 0.4240 | -4.50% | -0.0200 | 1.89萬 | 8,167.87 | 4.72% | 3,843.32萬 | -9.63% | -14.36% | +24.74% | +55.31% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.12 | -4.50% | -0.10 | 5.79萬 | 12.55萬 | 9.91% | 502.38萬 | +12.77% | -6.61% | -64.80% | -97.35% |
Syntec Optics Holdings, Inc.US OPTX | 6.78 | -4.51% | -0.32 | 31.62萬 | 215.43萬 | 6.20% | 2.73億 | -10.44% | -23.04% | -47.32% | +137.06% |
Wetour Robotics LimitedUS WETO | 2.33 | -4.51% | -0.11 | 114.46萬 | 269.38萬 | 4.10% | 251.13萬 | -8.63% | -71.65% | -97.69% | -99.73% |