| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Soluna Holdings, Inc.US SLNHP | 12.00 | -5.14% | -0.65 | 9,074 | 10.86萬 | 4.19% | 5,914.20萬 | -5.81% | -2.20% | +12.20% | +26.98% |
EagleRock Land, LLCUS EROK | 24.00 | -5.14% | -1.30 | 9.15萬 | 222.44萬 | 6.96% | 6.33億 | -7.16% | -4.08% | +20.06% | +29.73% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.72 | -5.14% | -1.34 | 2.21萬 | 54.76萬 | 1.57% | 1,582.15萬 | -5.63% | -10.04% | -11.53% | -5.65% |
Nextcure Inc.US NXTC | 6.64 | -5.14% | -0.36 | 9.06萬 | 59.91萬 | 11.43% | 3,039.39萬 | -15.09% | -19.12% | +201.82% | -53.21% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.79 | -5.15% | -4.92 | 2.03萬 | 184.64萬 | 1.45% | 1.17億 | -4.29% | -6.45% | -12.35% | +66.37% |
卡朋特科技US CRS | 420.38 | -5.15% | -22.81 | 68.38萬 | 2.89億 | 2.95% | 208.33億 | -11.56% | -22.81% | -26.95% | +33.52% |
Xtant Medical Holdings IncUS XTNT | 0.3280 | -5.15% | -0.0178 | 26.41萬 | 8.68萬 | 5.96% | 4,592.14萬 | -12.53% | +7.54% | -24.93% | -58.16% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.68 | -5.15% | -3.46 | 85.83萬 | 5,495.45萬 | 1.64% | 11.18億 | -5.17% | -11.01% | -23.55% | +14.51% |
Vistra Energy Corp.US VST | 140.73 | -5.16% | -7.65 | 524.18萬 | 7.43億 | 3.29% | 474.20億 | -5.74% | -5.00% | -11.40% | -12.77% |
Tradr 2X Short META Daily ETFUS METQ | 17.80 | -5.17% | -0.97 | 24.00萬 | 434.41萬 | 5.38% | 133.52萬 | -15.16% | 0.00% | 0.00% | -31.17% |
凱撒鋁業US KALU | 149.06 | -5.18% | -8.14 | 16.35萬 | 2,456.84萬 | 3.86% | 24.36億 | -9.21% | -17.98% | -17.39% | +29.78% |
PHINIA INCUS PHIN | 62.81 | -5.18% | -3.43 | 40.29萬 | 2,554.86萬 | 4.51% | 23.01億 | -9.02% | -15.68% | -19.83% | +0.19% |
Sensata Technologies HoldingUS ST | 41.38 | -5.18% | -2.26 | 132.23萬 | 5,492.28萬 | 2.18% | 60.28億 | -3.95% | -10.49% | -16.34% | +24.30% |
Ryerson HoldingUS RYZ | 23.97 | -5.18% | -1.31 | 63.45萬 | 1,541.39萬 | 4.67% | 12.44億 | -8.89% | -17.17% | -14.51% | -4.73% |
Tutor PeriniUS TPC | 84.51 | -5.18% | -4.62 | 43.89萬 | 3,733.34萬 | 3.47% | 44.57億 | -4.19% | -12.71% | +8.50% | +26.10% |
Regal RexnordUS RRX | 153.87 | -5.19% | -8.42 | 173.51萬 | 2.68億 | 2.69% | 102.15億 | -5.52% | -12.32% | -30.54% | +9.66% |
Aureus Greenway Holdings Inc.US PUSA | 3.47 | -5.19% | -0.19 | 53.27萬 | 186.06萬 | 5.33% | 9,349.43萬 | -6.22% | -4.67% | -20.78% | +10.16% |
T1 ENERGY INCUS TE | 4.37 | -5.21% | -0.24 | 1,580.10萬 | 6,877.36萬 | 4.01% | 12.87億 | -5.00% | -14.48% | -51.66% | -34.58% |
奧德賽海洋探索US OMEX | 0.7063 | -5.21% | -0.0388 | 38.26萬 | 27.58萬 | 4.88% | 4,112.46萬 | -13.43% | -21.59% | -22.61% | -63.96% |
Strive U.S. Semiconductor ETFUS SHOC | 99.37 | -5.22% | -5.47 | 1.00萬 | 99.89萬 | 1.28% | 2.21億 | -5.84% | -9.33% | -14.63% | +44.80% |