| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Powell Max LimitedUS PMAX | 0.9105 | -5.31% | -0.0511 | 5.12萬 | 4.55萬 | 11.96% | 156.18萬 | +5.47% | -41.63% | -54.47% | -94.97% |
VistaShares Electrification Supercycle ETFUS POW | 24.76 | -5.32% | -1.39 | 2.48萬 | 61.60萬 | 2.75% | 5,942.40萬 | -4.81% | -11.42% | -19.85% | +25.86% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.43 | -5.32% | -1.54 | 234.04萬 | 6,432.40萬 | 1.45% | 8.80億 | -5.64% | -11.32% | -16.17% | +24.01% |
Air Water Ventures LimitedUS WATR | 1.78 | -5.32% | -0.10 | 5.23萬 | 9.50萬 | 11.70% | 5,562.77萬 | -7.29% | -54.94% | -82.78% | -82.45% |
韓國電力US KEP | 11.56 | -5.32% | -0.65 | 104.75萬 | 1,217.88萬 | 2.29% | 148.42億 | -3.18% | -1.78% | -12.36% | -29.94% |
艾倫建材US AAON | 75.54 | -5.33% | -4.25 | 125.10萬 | 9,423.72萬 | 3.03% | 62.29億 | -4.86% | -13.96% | -43.36% | -0.93% |
Hennessy Capital Investment Corp VIIUS HVII | 10.03 | -5.33% | -0.56 | 2.57萬 | 26.24萬 | 20.58% | 2.61億 | +3.72% | -4.66% | -4.02% | -3.09% |
阿利根尼US ATI | 188.15 | -5.34% | -10.62 | 169.01萬 | 3.21億 | 3.77% | 257.65億 | -10.68% | -17.65% | -4.42% | +63.95% |
Generac控股US GNRC | 176.98 | -5.35% | -10.01 | 120.73萬 | 2.14億 | 2.83% | 104.43億 | -5.54% | -19.30% | -34.01% | +29.78% |
Franklin Intelligent Machines ETFUS IQM | 101.60 | -5.36% | -5.75 | 1.35萬 | 138.26萬 | 0.94% | 8,128.01萬 | -4.49% | -9.79% | -14.77% | +16.23% |
Robo.ai IncUS AIIO | 1.59 | -5.36% | -0.09 | 59.88萬 | 97.63萬 | 5.36% | 1.89億 | -13.59% | -46.46% | -36.90% | -73.94% |
TSS, Inc.US TSSI | 8.45 | -5.38% | -0.48 | 74.42萬 | 635.77萬 | 2.91% | 2.38億 | +0.36% | -12.71% | -34.24% | +19.52% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.59 | -5.39% | -1.86 | 5,879 | 19.24萬 | 2.09% | 1,335.99萬 | -4.30% | -12.30% | -20.68% | +5.28% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 16.88 | -5.40% | -0.96 | 1.69萬 | 29.06萬 | 5.58% | 303.84萬 | -12.95% | +49.00% | 0.00% | -36.73% |
FTAI AVIATION LTDUS FTAI | 176.00 | -5.41% | -10.06 | 210.00萬 | 3.72億 | 4.85% | 180.53億 | -10.33% | -18.94% | -36.53% | -10.59% |
Tema MLCC & PowerSemi ETFUS PSOX | 43.23 | -5.43% | -2.48 | 5,444 | 23.65萬 | 1.49% | 432.30萬 | -4.71% | 0.00% | 0.00% | -13.37% |
RPC IncUS RES | 6.10 | -5.43% | -0.35 | 170.97萬 | 1,049.31萬 | 5.74% | 13.46億 | -6.15% | -4.09% | -8.27% | +12.13% |
IceCure Medical Ltd.US ICCM | 2.09 | -5.43% | -0.12 | 7.38萬 | 15.89萬 | 5.43% | 716.11萬 | -6.28% | -30.79% | -67.34% | -88.58% |
Ribbon Acquisition CorpUS RIBBU | 14.09 | -5.44% | -0.81 | 2,410 | 3.32萬 | 8.25% | 9,116.23萬 | +39.37% | +28.09% | +10.68% | +34.45% |
LG Display Co ADSUS LPL | 3.13 | -5.44% | -0.18 | 215.42萬 | 677.03萬 | 3.93% | 31.30億 | -5.15% | -10.57% | -31.21% | -25.65% |