| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allied Gold Corp.US AAUC | 21.69 | -5.03% | -1.15 | 20.26萬 | 442.63萬 | 2.52% | 30.21億 | -8.17% | -4.74% | -15.21% | -5.20% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.75 | -5.04% | -6.14 | 6.72萬 | 787.60萬 | 4.21% | 3.89億 | -5.39% | -6.79% | +0.17% | +41.21% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.57 | -5.04% | -4.27 | 2.56萬 | 204.75萬 | 1.98% | 1.11億 | -3.88% | -7.71% | -17.39% | +70.60% |
通用安全儀器US UUU | 5.11 | -5.04% | -0.27 | 1.65萬 | 8.48萬 | 1.49% | 1,547.18萬 | -3.24% | +48.30% | +0.77% | -0.99% |
Xtl生物製藥US XTLB | 2.43 | -5.04% | -0.13 | 2,104 | 5,221.73 | 3.13% | 597.17萬 | -3.95% | -12.75% | +0.41% | +4.74% |
iTonic Holdings Ltd.US ITOC | 0.2878 | -5.05% | -0.0153 | 11.63萬 | 3.37萬 | 11.55% | 3,368.70萬 | -10.06% | -8.14% | -15.38% | -31.61% |
蓋爾道鋼鐵US GGB | 4.89 | -5.05% | -0.26 | 876.72萬 | 4,343.39萬 | 2.82% | 96.19億 | -1.61% | +3.16% | +8.91% | +32.52% |
Methode Electronics IncUS MEI | 13.91 | -5.05% | -0.74 | 28.44萬 | 397.60萬 | 3.75% | 4.96億 | -11.34% | -18.84% | +20.22% | +109.49% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 38.78 | -5.06% | -2.07 | 543 | 2.11萬 | 0.07% | 426.58萬 | -9.00% | -9.92% | -7.59% | -3.24% |
Robo.ai IncUS AIIO | 1.60 | -5.06% | -0.08 | 51.54萬 | 83.35萬 | 5.36% | 1.90億 | -13.32% | -46.30% | -36.71% | -73.86% |
脂鯉技術US TTI | 6.47 | -5.07% | -0.34 | 119.81萬 | 782.96萬 | 4.55% | 9.57億 | -6.44% | -24.39% | -36.43% | -31.00% |
Roundhill Neocloud ETFUS NCLD | 22.85 | -5.07% | -1.22 | 76.60萬 | 1,747.81萬 | 4.65% | 7,974.65萬 | -5.70% | -15.37% | 0.00% | -1.38% |
世紀鋁業US CENX | 41.82 | -5.07% | -2.23 | 92.62萬 | 3,912.59萬 | 3.03% | 41.39億 | -10.60% | -10.50% | -23.00% | +6.73% |
蘭亭集勢US LITB | 2.99 | -5.08% | -0.16 | 311 | 932.30 | 0.00% | 5,898.25萬 | -7.14% | -2.76% | -2.29% | +33.48% |
AquaBounty Technologies, Inc.US AQB | 1.16 | -5.08% | -0.06 | 4.04萬 | 4.80萬 | 4.51% | 596.05萬 | +0.70% | -22.02% | +13.53% | +24.52% |
帕沃英蒂格盛US POWI | 49.62 | -5.09% | -2.66 | 30.14萬 | 1,491.84萬 | 2.90% | 27.64億 | -1.65% | -20.92% | -38.54% | +39.62% |
Defiance Retail Kings ETFUS RKNG | 22.21 | -5.09% | -1.19 | 1,821 | 4.05萬 | 0.98% | 555.25萬 | -4.88% | -12.12% | -22.12% | -11.87% |
亞川US ADTN | 7.16 | -5.11% | -0.38 | 101.14萬 | 731.40萬 | 3.51% | 5.83億 | +0.77% | -14.82% | -52.58% | -17.66% |
斯倫貝謝US SLB | 53.20 | -5.11% | -2.86 | 648.04萬 | 3.50億 | 5.16% | 789.41億 | -7.50% | -1.07% | +5.69% | +38.60% |
Air TUS AIRT | 29.12 | -5.12% | -1.57 | 9.09萬 | 265.47萬 | 8.54% | 7,809.25萬 | -8.28% | -1.05% | +30.41% | +52.46% |