| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Online Retail ETFUS IBUY | 68.13 | -0.66% | -0.45 | 2,019 | 13.76萬 | 0.00% | 1.19億 | +0.28% | -5.34% | +0.88% | -8.48% |
Bank of Southern California NAUS BCAL | 21.95 | -0.66% | -0.14 | 4.97萬 | 109.09萬 | 2.44% | 7.06億 | +2.12% | +1.41% | +11.40% | +17.54% |
Rimini Street, Inc.US RMNI | 4.55 | -0.66% | -0.03 | 9.05萬 | 41.00萬 | 1.75% | 4.24億 | -1.20% | -9.28% | +11.67% | +17.14% |
債券20+國債指數ETF-ProShares做空US TBF | 25.76 | -0.66% | -0.17 | 6.58萬 | 169.76萬 | 0.39% | 1.20億 | +0.70% | +0.47% | +5.40% | +6.80% |
BlackSky Technology Inc.US BKSY | 21.24 | -0.65% | -0.14 | 27.42萬 | 582.34萬 | 3.58% | 8.69億 | -1.71% | -26.61% | -25.58% | +13.28% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.05 | -0.65% | -0.31 | 5.46萬 | 257.22萬 | 2.17% | 3.21億 | +0.81% | +1.16% | +3.11% | -0.58% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.90 | -0.65% | -0.35 | 6,899 | 37.21萬 | 0.18% | 3.15億 | -0.05% | -1.20% | +4.79% | +13.49% |
Vision Marine Technologies Inc.US VMAR | 7.60 | -0.65% | -0.05 | 2.17萬 | 17.01萬 | 8.18% | 496.32萬 | -8.21% | +8.11% | -71.54% | -99.05% |
金科US KIM | 22.84 | -0.65% | -0.15 | 180.64萬 | 4,143.43萬 | 1.28% | 153.21億 | -3.10% | -5.70% | -7.49% | +12.68% |
Renaissance International IPO ETFUS IPOS | 22.06 | -0.65% | -0.14 | 4,168 | 9.20萬 | 0.59% | 1,103.01萬 | -4.98% | -5.38% | -15.67% | +30.58% |
US RDDT | 158.59 | -0.65% | -1.04 | 116.20萬 | 1.86億 | 2.38% | 305.30億 | +8.30% | +0.21% | -6.95% | -31.01% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.91 | -0.65% | -0.22 | 229 | 7,765.77 | 0.00% | 203.46萬 | -0.61% | -4.39% | +2.49% | +14.47% |
LifeStance Health Group, Inc.US LFST | 12.98 | -0.65% | -0.08 | 243.66萬 | 3,216.14萬 | 2.99% | 49.57億 | +2.81% | +4.98% | +40.96% | +84.30% |
LB Pharmaceuticals IncUS LBRX | 42.76 | -0.65% | -0.28 | 6.13萬 | 264.38萬 | 2.88% | 13.79億 | -10.30% | -12.32% | +43.15% | +92.09% |
沃達豐US VOD | 17.57 | -0.65% | -0.11 | 156.84萬 | 2,753.11萬 | 1.05% | 404.52億 | +2.54% | +8.90% | +24.40% | +32.97% |
Alliance Resource PartnersUS ARLP | 25.97 | -0.65% | -0.17 | 10.08萬 | 262.10萬 | 1.84% | 33.35億 | -2.99% | +1.17% | +6.39% | +11.80% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.56 | -0.65% | -0.16 | 2,652 | 6.53萬 | 4.09% | 368.40萬 | -0.75% | -9.20% | -10.73% | -37.93% |
景順抵押資本US IVR | 6.49 | -0.65% | -0.04 | 208.39萬 | 1,361.06萬 | 2.60% | 6.98億 | -8.50% | -13.15% | -17.98% | -22.86% |
Intuitive MachinesUS LUNR | 13.78 | -0.65% | -0.09 | 238.26萬 | 3,292.24萬 | 2.64% | 31.55億 | -7.76% | -28.64% | -37.34% | -15.10% |
馬爾登運輸US MRTN | 13.78 | -0.65% | -0.09 | 33.77萬 | 462.25萬 | 1.87% | 11.23億 | -1.64% | -7.52% | -18.56% | +21.09% |