| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.45 | -0.69% | -0.17 | 2,275 | 5.57萬 | 0.43% | 1,100.03萬 | +1.67% | +3.89% | +5.68% | +10.41% |
Dakota Gold CorpUS DC | 5.76 | -0.69% | -0.04 | 25.99萬 | 150.13萬 | 3.10% | 7.72億 | -3.19% | -1.37% | +25.22% | +1.41% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.69% | -0.07 | 12 | 120.44 | 0.00% | 1.97億 | -0.09% | +0.41% | +0.81% | +1.02% |
Abivax S.A.US ABVX | 105.93 | -0.69% | -0.73 | 111.23萬 | 1.16億 | 4.31% | 92.21億 | -11.33% | -10.94% | +4.20% | -21.45% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.73 | -0.69% | -0.20 | 2.70萬 | 77.75萬 | 1.00% | 1.64億 | +0.85% | +6.96% | +16.71% | +36.10% |
比特幣ETF-GrayscaleUS GBTC | 58.44 | -0.69% | -0.40 | 95.40萬 | 5,576.65萬 | 0.66% | 96.84億 | -3.37% | +16.87% | +16.96% | -14.52% |
微軟US MSFT | 493.70 | -0.69% | -3.42 | 657.72萬 | 32.46億 | 0.96% | 3.67萬億 | +0.42% | +2.51% | +34.40% | +2.08% |
Bitwise 10 Crypto Index ETFUS BITW | 49.30 | -0.69% | -0.34 | 9,966 | 49.13萬 | 0.46% | 6.74億 | -3.64% | +18.59% | +20.01% | -16.10% |
貝萊德US BLK | 1,051.41 | -0.69% | -7.25 | 21.36萬 | 2.25億 | 1.28% | 1,629.68億 | -1.92% | -8.92% | -0.03% | -1.77% |
加拿大太平洋鐵路US CP | 88.41 | -0.69% | -0.61 | 111.54萬 | 9,837.59萬 | 1.60% | 779.78億 | -1.84% | -5.63% | +3.20% | +20.07% |
Viking Acquisition Corp. IUS VACI.U | 7.25 | -0.68% | -0.05 | 1,044 | 7,569.28 | 0.00% | 2.27億 | -26.77% | -30.29% | -31.73% | -28.00% |
全球價值策略ETF-CambriaUS GVAL | 38.50 | -0.68% | -0.26 | 3.15萬 | 121.45萬 | 0.54% | 5.76億 | -3.18% | +1.04% | +3.43% | +22.32% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 26.14 | -0.68% | -0.18 | 900.04萬 | 2.35億 | 0.57% | 7.72億 | +1.04% | +1.52% | +3.65% | -13.44% |
湯森路透US TRI | 101.91 | -0.68% | -0.70 | 35.92萬 | 3,661.65萬 | 1.77% | 441.47億 | +5.08% | +1.01% | +33.13% | -23.92% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.02 | -0.68% | -0.39 | 4,183 | 23.86萬 | 0.30% | 598.72萬 | -1.10% | -2.83% | +1.96% | -6.07% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.78 | -0.68% | -0.17 | 724 | 1.80萬 | 0.40% | 24.59億 | -0.64% | -1.86% | -1.86% | -0.52% |
金礦指數二倍做空ETFUS JDST | 23.44 | -0.68% | -0.16 | 49.56萬 | 1,151.89萬 | 5.08% | 4,113.20萬 | +13.95% | -13.95% | -35.87% | -55.44% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.97 | -0.68% | -0.36 | 2.91萬 | 154.10萬 | 1.05% | 12.59億 | -4.94% | +1.05% | +3.49% | +20.11% |
MoneyHeroUS MNY | 0.7767 | -0.68% | -0.0053 | 9,889 | 7,665.01 | 2.99% | 3,451.13萬 | -7.55% | -16.48% | -35.27% | -38.36% |
嘉銀通US EEFT | 69.64 | -0.68% | -0.47 | 24.27萬 | 1,687.35萬 | 1.94% | 26.05億 | -1.30% | +0.61% | +9.27% | -8.51% |