| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ensysce Biosciences Inc.US ENSC | 0.4434 | -1.82% | -0.0082 | 34.18萬 | 15.18萬 | 4.94% | 862.71萬 | -6.53% | +15.17% | +62.42% | -51.80% |
First Financial BanksharesUS FFIN | 33.02 | -1.81% | -0.61 | 77.88萬 | 2,592.09萬 | 3.24% | 47.29億 | +1.01% | -4.65% | -0.21% | +10.55% |
MI 家居US MHO | 139.75 | -1.81% | -2.58 | 6.16萬 | 875.40萬 | 3.14% | 35.33億 | -1.70% | -5.92% | -6.26% | +9.22% |
NBT Bancorp IncUS NBTB | 51.20 | -1.81% | -0.94 | 24.61萬 | 1,267.90萬 | 3.18% | 26.63億 | +0.09% | -3.26% | +8.26% | +23.30% |
日日煮US DDC | 0.2167 | -1.81% | -0.0040 | 109.75萬 | 23.50萬 | 6.80% | 1,231.75萬 | -26.84% | -58.17% | -77.73% | -89.43% |
MasterCraft BoatUS MCFT | 19.24 | -1.81% | -0.35 | 31.31萬 | 605.42萬 | 4.36% | 4.66億 | -15.60% | -23.49% | -16.77% | +1.72% |
EquipmentShare.comUS EQPT | 17.36 | -1.81% | -0.32 | 110.97萬 | 1,956.56萬 | 4.41% | 43.80億 | -7.41% | -11.16% | -33.13% | -29.14% |
奈飛US NFLX | 76.49 | -1.81% | -1.41 | 1,556.70萬 | 12.01億 | 1.91% | 3,185.00億 | +0.61% | -1.65% | +4.95% | -18.42% |
Science Applications InternationUS SAIC | 131.32 | -1.81% | -2.42 | 18.09萬 | 2,398.61萬 | 2.38% | 55.02億 | +4.06% | +4.26% | +30.54% | +30.46% |
Starwood Property Trust IncUS STWD | 14.93 | -1.81% | -0.27 | 300.82萬 | 4,553.62萬 | 2.60% | 55.27億 | -5.95% | -8.10% | -10.31% | -17.13% |
桑坦德銀行US SAN | 14.39 | -1.81% | -0.26 | 550.45萬 | 8,002.32萬 | 2.66% | 2,092.44億 | -2.01% | +1.02% | +4.92% | +22.63% |
Stoneridge IncUS SRI | 7.06 | -1.81% | -0.13 | 9.95萬 | 70.82萬 | 2.45% | 2.01億 | -2.22% | +0.71% | -2.35% | +21.93% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.42 | -1.81% | -0.76 | 3,514 | 14.64萬 | 1.79% | 6,627.21萬 | -1.30% | -2.33% | +1.82% | +15.67% |
Elme CommunitiesUS ELME | 1.63 | -1.81% | -0.03 | 134.00萬 | 219.88萬 | 1.81% | 1.45億 | -1.81% | +1.24% | -18.91% | -90.63% |
Tevogen Bio HoldingsUS TVGN | 7.61 | -1.81% | -0.14 | 2,519 | 1.89萬 | 9.81% | 4,955.28萬 | +3.68% | +20.60% | -22.51% | -54.03% |
National Health InvestorsUS NHI | 68.05 | -1.80% | -1.25 | 18.23萬 | 1,254.10萬 | 2.67% | 33.42億 | -3.05% | -7.09% | -4.10% | -10.89% |
VCI Global Ltd.US VCIG | 1.63 | -1.80% | -0.03 | 4.67萬 | 7.72萬 | 5.42% | 206.45萬 | -11.41% | -55.82% | -97.58% | -99.66% |
Corgi AMZN 2x Daily ETFUS AMAA | 27.70 | -1.80% | -0.51 | 230 | 6,398.06 | 0.75% | 41.55萬 | -5.09% | -11.62% | 0.00% | +5.56% |
蘭德馬克銀行US LARK | 32.73 | -1.80% | -0.60 | 8,651 | 28.71萬 | 5.61% | 1.99億 | +1.00% | +1.79% | +11.63% | +24.97% |
達美航空US DAL | 77.47 | -1.80% | -1.42 | 471.90萬 | 3.70億 | 4.39% | 508.97億 | -1.63% | -9.60% | -9.83% | +11.63% |