| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Varonis Systems, Inc.US VRNS | 46.76 | -1.50% | -0.71 | 196.51萬 | 9,298.22萬 | 4.30% | 53.69億 | +1.45% | +6.95% | +42.95% | +42.56% |
T. Rowe Price Financials ETFUS TFNS | 28.73 | -1.50% | -0.44 | 5,330 | 15.44萬 | 2.09% | 1,939.28萬 | -1.98% | -3.45% | +4.41% | +4.52% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.83 | -1.49% | -0.24 | 221.45萬 | 3,538.82萬 | 3.49% | 21.35億 | -7.70% | +1.74% | +4.28% | -15.09% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.80 | -1.49% | -0.30 | 666.51萬 | 1.32億 | 1.59% | 77.86億 | +1.02% | +8.79% | +21.03% | +49.43% |
Sol-Gel TechnologiesUS SLGL | 63.44 | -1.49% | -0.96 | 5.44萬 | 340.24萬 | 5.40% | 2.07億 | -8.30% | -20.03% | -14.04% | +50.55% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 29.75 | -1.49% | -0.45 | 4,733 | 14.26萬 | 2.32% | 1.22億 | -2.20% | -1.52% | +3.80% | +10.95% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.73 | -1.49% | -0.40 | 1.23萬 | 32.79萬 | 1.14% | 2.18億 | -3.10% | -1.46% | -0.08% | +9.53% |
QXO IncUS QXO | 11.27 | -1.49% | -0.17 | 1,875.34萬 | 2.14億 | 4.85% | 116.96億 | -11.33% | -16.52% | -32.68% | -41.58% |
Allianzgi Convertible & Income FUS NCZ | 14.59 | -1.49% | -0.22 | 4.50萬 | 66.27萬 | 3.51% | 2.78億 | -5.20% | -6.47% | -8.35% | +5.88% |
Newegg Comm Inc.US NEGG | 13.27 | -1.48% | -0.20 | 7.72萬 | 101.84萬 | 4.75% | 2.78億 | -11.89% | -24.90% | -24.86% | -73.86% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 62.46 | -1.48% | -0.94 | 24.69萬 | 1,548.19萬 | 1.51% | 65.99億 | -3.10% | -2.41% | +2.29% | +10.94% |
CENCORAUS COR | 318.50 | -1.48% | -4.79 | 92.71萬 | 2.96億 | 1.86% | 607.78億 | -1.49% | +0.75% | +17.41% | -5.70% |
MARA期權收益策略ETF-YieldMaxUS MARO | 3.99 | -1.48% | -0.06 | 41.42萬 | 166.27萬 | 5.68% | 3,950.10萬 | -8.90% | +5.28% | -37.75% | -47.57% |
貝殼US BEKE | 15.97 | -1.48% | -0.24 | 565.96萬 | 9,044.59萬 | 1.76% | 184.32億 | -5.33% | -5.33% | +6.47% | +1.33% |
奧瑞金種業US SEED | 0.9550 | -1.48% | -0.0143 | 3,665 | 3,505.00 | 2.46% | 1,159.70萬 | -5.45% | -7.28% | -6.38% | -13.96% |
AppLovin CorporationUS APP | 326.56 | -1.48% | -4.90 | 351.85萬 | 11.52億 | 4.35% | 1,098.09億 | +7.05% | +6.28% | -30.43% | -51.54% |
Southern Cross Acquisition I Corp.US NCOOU | 10.00 | -1.48% | -0.15 | 412 | 4,143.00 | 0.69% | 1.47億 | -1.05% | -0.79% | 0.00% | +0.00% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.35 | -1.48% | -0.62 | 1,256 | 5.20萬 | 0.21% | 806.33萬 | -4.68% | -11.33% | -14.02% | -20.80% |
Avidbank Holdings, Inc.US AVBH | 31.35 | -1.48% | -0.47 | 5.82萬 | 183.00萬 | 2.85% | 3.43億 | -0.19% | -4.13% | -2.18% | +18.03% |
Williams-Sonoma IncUS WSM | 218.20 | -1.48% | -3.27 | 122.63萬 | 2.69億 | 3.61% | 256.91億 | -4.10% | -9.61% | -3.48% | +22.18% |