| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra MidCap 400US MVV | 81.33 | -1.05% | -0.86 | 9,579 | 78.44萬 | 3.40% | 1.42億 | -4.16% | -11.13% | -9.52% | +16.69% |
One Stop SystemsUS OSS | 8.52 | -1.05% | -0.09 | 100.77萬 | 862.91萬 | 7.68% | 2.12億 | -9.27% | -32.81% | -53.16% | +18.66% |
BOS科技US BOSC | 4.74 | -1.04% | -0.05 | 2.34萬 | 11.20萬 | 2.21% | 3,341.61萬 | +1.94% | +2.82% | +9.47% | +3.95% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.60 | -1.04% | -0.24 | 377 | 8,641.00 | 0.26% | 135.57萬 | -7.85% | -5.55% | -13.45% | -9.27% |
太陽能ETF-GuggenheimUS TAN | 44.62 | -1.04% | -0.47 | 111.88萬 | 5,021.77萬 | 3.48% | 9.43億 | -6.54% | -10.53% | -26.98% | -9.16% |
Repligen CorporationUS RGEN | 172.91 | -1.04% | -1.82 | 82.69萬 | 1.44億 | 3.94% | 97.33億 | +4.76% | +4.07% | +36.61% | +5.52% |
First Eagle US Equity ETFUS USFE | 37.10 | -1.04% | -0.39 | 4,411 | 16.49萬 | 0.96% | 296.76萬 | -0.91% | +0.39% | +10.71% | +6.35% |
Hartford Alpha Capture Value ETFUS ACVU | 31.36 | -1.04% | -0.33 | 4,616 | 14.59萬 | 0.99% | 1.77億 | -1.32% | -2.78% | +0.76% | +14.43% |
Renaissance International IPO ETFUS IPOS | 21.97 | -1.04% | -0.23 | 4,465 | 9.86萬 | 1.35% | 1,098.70萬 | -5.35% | -5.75% | -16.00% | +30.07% |
Taboola Com LtdUS TBLA | 3.81 | -1.04% | -0.04 | 158.96萬 | 608.84萬 | 2.47% | 10.29億 | +2.70% | -0.52% | -14.19% | -17.35% |
DLocal LimitedUS DLO | 14.30 | -1.04% | -0.15 | 121.68萬 | 1,738.66萬 | 2.49% | 42.15億 | -2.49% | +4.84% | +17.12% | +1.13% |
PMGC HoldingsUS ELAB | 4.77 | -1.04% | -0.05 | 1.82萬 | 8.63萬 | 6.64% | 386.17萬 | +3.25% | -42.53% | -64.67% | -98.66% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.51 | -1.04% | -0.74 | 434 | 3.08萬 | 0.00% | 4,018.81萬 | -2.06% | -2.54% | +8.94% | +14.02% |
NBT Bancorp IncUS NBTB | 51.60 | -1.04% | -0.54 | 49.37萬 | 2,544.61萬 | 3.18% | 26.84億 | +0.88% | -2.49% | +9.11% | +24.28% |
FTAI Infrastructure Inc.US FIP | 2.87 | -1.03% | -0.03 | 151.56萬 | 440.01萬 | 5.78% | 3.39億 | -12.77% | -28.78% | -39.83% | -37.74% |
FPA Global Equity ETFUS FPAG | 41.17 | -1.03% | -0.43 | 3.83萬 | 158.67萬 | 1.60% | 6.08億 | -1.27% | -2.00% | +3.86% | +10.97% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.50 | -1.03% | -0.57 | 2.30萬 | 126.14萬 | 1.41% | 7,357.50萬 | -0.82% | -3.15% | +2.71% | +7.74% |
Nuveen Real Asset Income and GroUS JRI | 11.50 | -1.03% | -0.12 | 19.16萬 | 223.32萬 | 2.62% | 4.16億 | -5.04% | -7.56% | -9.09% | -15.50% |
Orion Engineered CarbonsUS OEC | 5.75 | -1.03% | -0.06 | 33.28萬 | 192.46萬 | 4.99% | 3.25億 | -0.35% | -5.27% | -19.80% | +8.90% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.75 | -1.03% | -0.55 | 16.78萬 | 882.85萬 | 2.25% | 1.82億 | +1.11% | -1.79% | +18.89% | +10.06% |