| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prothena Corporation plcUS PRTA | 8.24 | -1.08% | -0.09 | 39.83萬 | 330.64萬 | 3.60% | 4.23億 | -11.40% | -5.40% | -9.95% | -13.72% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.75 | -1.08% | -0.20 | 126 | 2,385.00 | 0.00% | 2,250.34萬 | -3.06% | +1.81% | +2.07% | -4.18% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.95 | -1.08% | -0.22 | 415 | 8,353.00 | 0.60% | 598.40萬 | -1.43% | -2.42% | 0.00% | -0.37% |
Liberty Oilfield Services Inc.US LBRT | 19.26 | -1.08% | -0.21 | 298.08萬 | 5,769.46萬 | 4.52% | 31.43億 | -12.69% | -9.53% | -30.84% | +4.33% |
美國世紀銀行US USCB | 22.93 | -1.08% | -0.25 | 10.96萬 | 252.46萬 | 2.85% | 4.23億 | +0.26% | +1.15% | +18.07% | +24.48% |
Davis Select Worldwide ETFUS DWLD | 45.91 | -1.08% | -0.50 | 1.75萬 | 81.07萬 | 1.18% | 5.81億 | -1.29% | -3.32% | -1.35% | -1.57% |
Vox Royalty CorpUS VOXR | 5.51 | -1.08% | -0.06 | 35.02萬 | 192.32萬 | 5.03% | 3.83億 | -5.49% | +7.62% | +7.41% | +16.24% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.98 | -1.08% | -0.37 | 44.57萬 | 1,524.75萬 | 1.63% | 19.71億 | -1.13% | -1.85% | +1.49% | +17.09% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 30.97 | -1.08% | -0.34 | 2.06萬 | 64.30萬 | 0.99% | 2.35億 | -2.72% | -1.04% | +10.22% | +22.40% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.20 | -1.08% | -0.10 | 1.40萬 | 13.05萬 | 7.37% | 248.40萬 | +8.88% | -8.91% | -11.37% | -37.50% |
PureCycle Technologies Inc.US PCT | 5.52 | -1.08% | -0.06 | 363.64萬 | 2,016.32萬 | 5.38% | 11.09億 | -11.96% | -19.77% | -33.81% | -35.74% |
Interactive StrengthUS TRNR | 2.76 | -1.08% | -0.03 | 7,563 | 2.09萬 | 10.75% | 447.04萬 | -10.10% | -14.55% | -27.91% | -95.40% |
Radware LtdUS RDWR | 29.45 | -1.07% | -0.32 | 25.90萬 | 763.65萬 | 2.69% | 12.39億 | +5.18% | +4.77% | +6.51% | +22.25% |
Range Global Coal Index ETFUS COAL | 25.82 | -1.07% | -0.28 | 1.93萬 | 50.02萬 | 2.73% | 5,680.47萬 | -9.08% | +2.99% | +7.05% | +13.20% |
景順抵押資本US IVR | 6.46 | -1.07% | -0.07 | 443.46萬 | 2,875.59萬 | 4.13% | 6.95億 | -8.89% | -13.52% | -18.33% | -23.19% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.15 | -1.07% | -0.35 | 12 | 405 | 0.00% | 482.25萬 | +0.95% | -1.25% | +2.77% | -14.38% |
XMAX Inc.US XMAX | 8.78 | -1.07% | -0.09 | 72.30萬 | 633.22萬 | 2.48% | 5.67億 | +3.29% | -1.01% | +7.34% | +46.33% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.75 | -1.07% | -0.43 | 7.93萬 | 316.68萬 | 1.44% | 11.53億 | -0.05% | +5.92% | +16.47% | +39.23% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.56 | -1.07% | -0.34 | 2.19萬 | 69.54萬 | 1.61% | 631.27萬 | +6.20% | +1.48% | +16.36% | +25.50% |
TrueShares ConVex Protect ETFUS PVEX | 30.10 | -1.07% | -0.33 | 1,560 | 4.75萬 | 1.87% | 5,597.67萬 | -2.19% | -3.69% | -1.20% | +6.09% |