| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor SMID Cap Core ETFUS EPSB | 26.40 | -0.24% | -0.06 | 4,952 | 13.08萬 | 0.00% | 462.00萬 | -1.86% | -3.25% | -3.97% | +16.27% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.37 | -0.24% | -0.22 | 580 | 5.25萬 | 0.07% | 813.28萬 | -0.44% | -0.14% | +3.55% | +9.46% |
US Treasury 3 Year Note ETFUS UTRE | 48.26 | -0.24% | -0.11 | 637 | 3.08萬 | 0.06% | 1,061.72萬 | -0.27% | -1.52% | -1.84% | -3.16% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.93 | -0.24% | -0.09 | 7,871 | 29.98萬 | 1.09% | 4,551.58萬 | -0.26% | +6.33% | +24.14% | +45.34% |
John B. Sanfilippo & SonUS JBSS | 67.31 | -0.24% | -0.16 | 23.50萬 | 1,583.11萬 | 1.76% | 7.84億 | -4.20% | -11.15% | -20.14% | -4.66% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 101.00 | -0.24% | -0.24 | 30.77萬 | 3,099.77萬 | 1.71% | 44.82億 | +1.48% | +2.27% | -3.32% | +12.13% |
BriaCell Therapeutics Corp.US BCTX | 4.21 | -0.24% | -0.01 | 27.00萬 | 114.14萬 | 8.35% | 3,662.62萬 | +15.98% | +7.12% | +38.94% | -40.79% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.68 | -0.24% | -0.07 | 1,482 | 4.55萬 | 0.00% | 5,752.50萬 | -0.52% | -0.49% | +2.51% | +7.80% |
第一聯邦金融US FCF | 21.10 | -0.24% | -0.05 | 248.99萬 | 5,249.85萬 | 1.61% | 21.33億 | -0.99% | -0.71% | +4.51% | +25.15% |
KTF基金US KTF | 8.44 | -0.24% | -0.02 | 41.64萬 | 350.77萬 | 0.95% | 3.31億 | -0.24% | -4.09% | -8.46% | -7.15% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.07 | -0.24% | -0.06 | 5.35萬 | 134.35萬 | 0.60% | 1.07億 | -0.82% | -0.05% | +11.52% | +16.87% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.17 | -0.24% | -0.61 | 4,301 | 110.05萬 | 0.43% | 11.66億 | -0.69% | -0.40% | +2.85% | +11.12% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.33 | -0.24% | -0.06 | 2.15萬 | 54.56萬 | 0.43% | 8,654.50萬 | -0.06% | +0.32% | +11.08% | +37.81% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.73 | -0.24% | -0.06 | 4.25萬 | 100.59萬 | 0.34% | 901.59萬 | -1.47% | -5.56% | 0.00% | -4.71% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.20 | -0.24% | -0.05 | 1.66萬 | 35.22萬 | 0.52% | 1,526.32萬 | +0.81% | -1.51% | -7.32% | -13.33% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.25 | -0.24% | -0.10 | 57.85萬 | 2,442.40萬 | 0.79% | 87.16億 | -0.35% | -0.14% | +5.39% | +10.54% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.24% | -0.06 | 5,539 | 14.06萬 | 0.55% | 5.67億 | -0.06% | +0.04% | +0.24% | -1.56% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | -0.24% | -0.11 | 1.29萬 | 62.38萬 | 0.51% | 5.61億 | 0.00% | -0.03% | +6.65% | +9.60% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.39 | -0.24% | -0.11 | 1,608 | 7.78萬 | 0.00% | 5,710.02萬 | -0.37% | -2.99% | -5.08% | -3.08% |
Capital Group Short Duration Income ETFUS CGSD | 25.44 | -0.24% | -0.06 | 59.97萬 | 1,526.73萬 | 0.12% | 26.42億 | -0.24% | -1.09% | -1.40% | -2.19% |