| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹新興市場公司債券基金US EMCB | 65.08 | -0.23% | -0.15 | 3,520 | 22.91萬 | 0.35% | 9,761.48萬 | -0.20% | -1.29% | -2.25% | -2.81% |
優先金融股指數ETF-PowerSharesUS PGF | 13.20 | -0.23% | -0.03 | 29.30萬 | 387.19萬 | 0.57% | 6.42億 | +0.19% | -2.00% | -3.37% | -6.65% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.01 | -0.23% | -0.10 | 2,530 | 11.14萬 | 0.16% | 1.36億 | -0.08% | -1.20% | -1.72% | -2.89% |
Cambria Global Momentum ETFUS GMOM | 38.58 | -0.23% | -0.09 | 2,852 | 11.02萬 | 1.24% | 7,330.66萬 | -0.97% | +1.66% | +9.92% | +15.09% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.51 | -0.23% | -0.11 | 1.30萬 | 63.17萬 | 0.53% | 4,244.63萬 | -0.07% | -2.18% | -3.59% | -2.88% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.23% | -0.04 | 6.24萬 | 110.13萬 | 0.37% | 6.66億 | -0.34% | -1.51% | -2.16% | -3.37% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.26 | -0.23% | -0.12 | 131 | 6,847.00 | 0.00% | 679.38萬 | -0.63% | -0.04% | +3.48% | +4.58% |
World Equity ETFUS DFAW | 83.88 | -0.23% | -0.19 | 5.56萬 | 466.23萬 | 0.43% | 16.70億 | -0.90% | -1.18% | +2.58% | +13.38% |
ALPHA COGNITION INCUS ACOG | 8.83 | -0.23% | -0.02 | 6.19萬 | 54.76萬 | 4.97% | 1.92億 | -0.79% | -7.05% | +34.19% | +35.85% |
德文能源US DVN | 48.61 | -0.23% | -0.11 | 3,969.24萬 | 19.30億 | 1.69% | 534.71億 | -3.23% | -1.40% | +13.73% | +32.71% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | -0.23% | -0.02 | 2.37萬 | 25.82萬 | 0.25% | 1.18億 | -0.09% | -1.13% | -1.31% | -1.62% |
PennyMac Financial Services, Inc.US PFSI | 66.36 | -0.23% | -0.15 | 74.28萬 | 4,937.74萬 | 1.96% | 34.48億 | -5.68% | -12.38% | -20.38% | -49.67% |
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.23% | -0.10 | 2.01萬 | 93.02萬 | 0.41% | 5.04億 | -0.11% | -1.45% | -2.76% | -3.59% |
RiverFront Strategic Income FundUS RIGS | 22.27 | -0.23% | -0.05 | 6,971 | 15.52萬 | 0.40% | 5,901.55萬 | -0.38% | -1.38% | -2.37% | -3.38% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.63 | -0.22% | -0.10 | 3,161 | 13.45萬 | 0.28% | 2,898.54萬 | -0.66% | -0.76% | +2.86% | +13.32% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.47 | -0.22% | -0.12 | 15.70萬 | 807.60萬 | 0.17% | 17.73億 | +0.34% | -1.07% | -4.16% | -2.21% |
Ocean Park Diversified Income ETFUS DUKZ | 24.86 | -0.22% | -0.06 | 6,218 | 15.46萬 | 0.12% | 5,221.89萬 | -0.26% | -1.35% | -2.53% | -1.65% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.34 | -0.22% | -0.12 | 51 | 2,738.00 | 0.00% | 30.78億 | -0.12% | -1.16% | -1.59% | -2.11% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.22% | -0.05 | 13.15萬 | 293.27萬 | 0.40% | 4.58億 | 0.00% | -1.76% | -2.53% | -2.66% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.41 | -0.22% | -0.11 | 312 | 1.48萬 | 0.00% | 3,697.98萬 | -0.50% | -0.43% | +1.90% | +7.43% |