| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.17% | -0.04 | 3.48萬 | 87.45萬 | 0.35% | 7,657.03萬 | -0.14% | -1.44% | -2.32% | -2.88% |
Eventide International ETFUS ESIM | 28.93 | -0.17% | -0.05 | 11.85萬 | 343.79萬 | 6.18% | 2,893.00萬 | -1.15% | -1.13% | -1.24% | +13.95% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.35 | -0.17% | -0.02 | 2,127 | 3.05萬 | 0.21% | 4,971.45萬 | -0.83% | -0.97% | -1.64% | -0.07% |
AB Short Duration Income ETFUS SDFI | 34.98 | -0.17% | -0.06 | 9,582 | 33.54萬 | 0.09% | 1.94億 | -0.15% | -1.23% | -1.52% | -2.28% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.17% | -0.04 | 7.94萬 | 183.61萬 | 0.30% | 5.12億 | -0.09% | -0.79% | -0.98% | -2.16% |
Formidable ETFUS FORH | 24.23 | -0.17% | -0.04 | 1,922 | 4.62萬 | 0.91% | 1,938.40萬 | -0.84% | -3.01% | -0.52% | -1.05% |
DaktronicsUS DAKT | 17.41 | -0.17% | -0.03 | 90.28萬 | 1,571.87萬 | 2.29% | 8.41億 | -2.68% | -9.28% | -10.03% | -11.94% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.66 | -0.17% | -0.08 | 1.47萬 | 68.36萬 | 0.47% | 10.45億 | -0.68% | +3.23% | +1.24% | +30.93% |
標普中型股400指數ETF-SPDRUS MDY | 666.68 | -0.17% | -1.15 | 113.84萬 | 7.58億 | 0.82% | 260.45億 | -1.77% | -4.25% | -3.53% | +10.51% |
ArcBest CorporationUS ARCB | 128.73 | -0.17% | -0.22 | 59.47萬 | 7,636.38萬 | 3.19% | 28.77億 | -4.55% | -5.27% | -11.33% | +73.51% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.77 | -0.17% | -0.04 | 8,976 | 22.21萬 | 0.12% | 4,954.74萬 | +0.17% | -1.10% | +1.24% | +3.32% |
ICU醫療US ICUI | 152.65 | -0.17% | -0.26 | 38.81萬 | 5,918.50萬 | 1.29% | 38.15億 | -2.45% | -16.37% | +6.79% | +7.00% |
深泛聯US CNF | 1.88 | -0.17% | 0.00 | 1,544 | 2,828.00 | 3.19% | 3,169.34萬 | -3.59% | -16.44% | -35.17% | -68.93% |
HomeTrust Bancshares, Inc.US HTB | 47.08 | -0.17% | -0.08 | 59.59萬 | 2,805.50萬 | 2.04% | 7.86億 | -3.01% | +0.79% | -3.88% | +9.64% |
VanEck Green Bond ETFUS GRNB | 23.55 | -0.17% | -0.04 | 5.70萬 | 134.16萬 | 0.21% | 1.88億 | 0.00% | -1.26% | -2.48% | -3.23% |
BondBloxx High Yield Income ETFUS HYSA | 14.66 | -0.17% | -0.02 | 5.58萬 | 81.72萬 | 0.41% | 7,461.99萬 | -0.13% | -1.20% | -2.00% | -3.23% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.13 | -0.17% | -0.08 | 46.16萬 | 2,176.26萬 | 0.36% | 34.95億 | -0.38% | -1.22% | -1.69% | -1.79% |
Concentra Group Holdings Parent IncUS CON | 35.47 | -0.17% | -0.06 | 486.71萬 | 1.72億 | 2.48% | 45.23億 | +1.49% | +1.90% | +21.72% | +80.23% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.66 | -0.17% | -0.04 | 1.66萬 | 39.23萬 | 0.43% | 1.34億 | -0.92% | -3.70% | -6.39% | -3.59% |
卡特US CRI | 29.64 | -0.17% | -0.05 | 229.13萬 | 6,776.05萬 | 1.85% | 10.93億 | -2.60% | -18.21% | -31.59% | -8.60% |