| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Resources IncUS BEN | 33.01 | -0.18% | -0.06 | 745.43萬 | 2.46億 | 1.74% | 167.69億 | -1.90% | -2.83% | +1.66% | +38.18% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.18% | -0.04 | 1,276 | 2.82萬 | 0.09% | 1.79億 | -0.12% | -1.30% | -1.16% | -2.56% |
Exzeo GroupUS XZO | 16.56 | -0.18% | -0.03 | 172.50萬 | 2,865.18萬 | 4.52% | 14.92億 | +3.37% | +2.35% | +14.76% | -31.71% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.51 | -0.18% | -0.18 | 66.34萬 | 6,603.15萬 | 0.24% | 31.35億 | -0.35% | -1.32% | -1.69% | -2.03% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.98 | -0.18% | -0.04 | 12.21萬 | 268.22萬 | 0.57% | 6.29億 | -1.23% | -2.51% | -3.23% | -0.20% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.18% | -0.09 | 8,026 | 40.03萬 | 0.18% | 1.56億 | -0.16% | -1.12% | -1.50% | -2.09% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.51 | -0.18% | -0.15 | 3.44萬 | 283.61萬 | 0.79% | 4.65億 | -1.78% | +1.86% | -1.35% | +29.38% |
Frontier Asset Core Bond ETFUS FCBD | 24.98 | -0.18% | -0.04 | 1,061 | 2.65萬 | 0.00% | 4,021.29萬 | -0.10% | -0.93% | -1.90% | -2.04% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.47 | -0.18% | -0.03 | 1.77萬 | 34.60萬 | 0.62% | 2.28億 | -0.33% | -0.99% | -1.52% | -2.16% |
NovoCure LimitedUS NVCR | 16.69 | -0.18% | -0.03 | 115.27萬 | 1,924.17萬 | 2.06% | 19.43億 | +7.61% | -6.08% | +13.38% | +29.08% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4,258 | 19.58萬 | 0.22% | 1.25億 | -0.36% | -0.27% | +2.89% | +8.83% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.35 | -0.18% | -0.04 | 5.00萬 | 111.76萬 | 0.63% | 10.91億 | -1.45% | -2.27% | +2.05% | +12.48% |
Invesco Short Duration High Yield ETFUS GTOH | 25.16 | -0.18% | -0.04 | 269 | 6,769.00 | 0.00% | 1,282.91萬 | -0.10% | -0.77% | -1.02% | -2.09% |
TC EnergyUS TRP | 61.54 | -0.18% | -0.11 | 257.91萬 | 1.59億 | 2.09% | 640.63億 | +1.08% | -2.36% | -11.27% | +11.87% |
UMB金融US UMBF | 134.52 | -0.18% | -0.24 | 165.80萬 | 2.23億 | 1.53% | 102.17億 | -3.56% | -7.77% | -4.91% | +16.93% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.92 | -0.18% | -0.05 | 5,906 | 16.49萬 | 0.12% | 1,047.11萬 | -0.50% | -0.21% | +1.72% | +6.05% |
Vanguard Government Securities Active ETFUS VGVT | 73.11 | -0.18% | -0.13 | 4,362 | 31.91萬 | 0.14% | 3,692.06萬 | -0.03% | -1.57% | -2.87% | -3.86% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.18% | -0.02 | 18.56萬 | 187.15萬 | 0.30% | 5.02億 | -0.44% | -1.08% | +0.30% | -1.66% |
金科US KIM | 22.53 | -0.18% | -0.04 | 920.91萬 | 2.07億 | 0.93% | 151.13億 | -2.85% | -6.75% | -11.37% | +11.15% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 7.77萬 | 157.88萬 | 0.39% | 1.93億 | -0.09% | -2.43% | -3.12% | -3.90% |