| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 4.81萬 | 112.10萬 | 0.53% | 5.04億 | -0.13% | -1.44% | -2.26% | -3.64% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 4,931 | 15.09萬 | 0.41% | 5,699.02萬 | -0.62% | -1.00% | +1.22% | +8.01% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.14% | -0.01 | 10.31萬 | 75.09萬 | 1.37% | 1.03億 | -2.01% | -4.32% | -7.01% | -4.95% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 1.17萬 | 29.44萬 | 0.16% | 21.85億 | -0.26% | -2.03% | +0.22% | -1.66% |
US Treasury 2 Year Note ETFUS UTWO | 47.52 | -0.14% | -0.06 | 12.55萬 | 596.59萬 | 0.06% | 4.86億 | -0.15% | -1.05% | -1.16% | -2.15% |
仲量聯行US JLL | 336.38 | -0.14% | -0.46 | 63.14萬 | 2.12億 | 1.57% | 154.76億 | -3.05% | -12.47% | +12.21% | -0.03% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 5.24萬 | 268.35萬 | 0.19% | 3.02億 | -0.32% | -2.33% | -3.94% | -3.50% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 155.01萬 | 7,946.94萬 | 0.21% | 164.56億 | -0.06% | -1.44% | -2.06% | -2.88% |
XCHG LimitedUS XCH | 3.23 | -0.14% | 0.00 | 3,880 | 1.28萬 | 4.33% | 1,429.74萬 | +2.05% | -30.09% | -79.81% | -85.71% |
美國小盤成長股ETF-VanguardUS VBK | 338.36 | -0.14% | -0.46 | 28.83萬 | 9,734.72萬 | 1.03% | 230.08億 | -0.68% | -5.00% | -4.52% | +12.00% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.23 | -0.14% | -0.04 | 2.76萬 | 77.74萬 | 0.32% | 2.28億 | -1.12% | -6.08% | -3.32% | +3.52% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 8,724 | 21.51萬 | 0.08% | 2.37億 | -0.32% | -1.31% | -1.79% | -2.62% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 5.62萬 | 126.56萬 | 0.22% | 4.99億 | -0.12% | -0.84% | -1.70% | -2.21% |
愛依斯電力US AES | 14.83 | -0.13% | -0.02 | 954.04萬 | 1.42億 | 0.27% | 105.61億 | +0.27% | +0.41% | +1.02% | +3.42% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.13% | -0.04 | 425.03萬 | 1.26億 | 0.13% | 110.67億 | -0.07% | -0.90% | -1.07% | -1.75% |
Neuberger Option Strategy ETFUS NBOS | 28.43 | -0.13% | -0.04 | 10.20萬 | 290.48萬 | 0.88% | 5.54億 | -0.07% | +0.07% | +2.22% | +4.25% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | -0.13% | -0.03 | 1.99萬 | 51.87萬 | 0.28% | 1.82億 | 0.00% | -1.29% | -1.49% | -2.18% |
安碩美國地區銀行ETFUS IAT | 59.58 | -0.13% | -0.08 | 7.39萬 | 438.82萬 | 0.99% | 6.29億 | -4.37% | -4.17% | -2.92% | +8.03% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.18 | -0.13% | -0.02 | 1.36萬 | 19.16萬 | 1.55% | 3,827.87萬 | -0.83% | -1.66% | +1.84% | +5.12% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | -0.13% | -0.02 | 13.05萬 | 243.61萬 | 0.37% | 1.62億 | -0.19% | -1.24% | -1.61% | -2.56% |