| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.01 | -0.14% | -0.06 | 3,243 | 14.56萬 | 0.37% | 7,426.66萬 | -1.91% | -3.15% | -0.16% | +8.35% |
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | -0.14% | -0.03 | 2.88萬 | 70.72萬 | 0.24% | 1,842.53萬 | -0.01% | -1.36% | -2.22% | -1.61% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 905 | 2.29萬 | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.82 | -0.14% | -0.12 | 19.06萬 | 1,654.28萬 | 0.48% | 17.45億 | -0.61% | -0.57% | +3.07% | +13.18% |
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3,257 | 4.73萬 | 1.60% | 3.83億 | -0.21% | -1.36% | -2.29% | -5.60% |
SS&C Technologies HoldingsUS SSNC | 79.93 | -0.14% | -0.11 | 350.76萬 | 2.80億 | 1.86% | 187.56億 | -0.42% | -2.67% | +21.16% | -8.57% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.35 | -0.14% | -0.05 | 1,184.02萬 | 4.30億 | 0.19% | 274.02億 | -0.03% | -1.22% | -1.65% | -2.79% |
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 4.81萬 | 112.10萬 | 0.53% | 5.04億 | -0.13% | -1.44% | -2.26% | -3.64% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 4,931 | 15.09萬 | 0.41% | 5,699.02萬 | -0.62% | -1.00% | +1.22% | +8.01% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.14% | -0.01 | 10.31萬 | 75.09萬 | 1.37% | 1.03億 | -2.01% | -4.32% | -7.01% | -4.95% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 1.17萬 | 29.44萬 | 0.16% | 21.85億 | -0.26% | -2.03% | +0.22% | -1.66% |
US Treasury 2 Year Note ETFUS UTWO | 47.52 | -0.14% | -0.06 | 12.55萬 | 596.58萬 | 0.06% | 4.86億 | -0.15% | -1.05% | -1.16% | -2.15% |
仲量聯行US JLL | 336.38 | -0.14% | -0.46 | 63.14萬 | 2.12億 | 1.57% | 154.76億 | -3.05% | -12.47% | +12.21% | -0.03% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 5.24萬 | 268.35萬 | 0.19% | 3.02億 | -0.32% | -2.33% | -3.94% | -3.50% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 155.01萬 | 7,946.93萬 | 0.21% | 164.56億 | -0.06% | -1.44% | -2.06% | -2.88% |
XCHG LimitedUS XCH | 3.23 | -0.14% | 0.00 | 3,880 | 1.27萬 | 4.33% | 1,429.74萬 | +2.05% | -30.09% | -79.81% | -85.71% |
美國小盤成長股ETF-VanguardUS VBK | 338.36 | -0.14% | -0.46 | 28.83萬 | 9,734.70萬 | 1.03% | 230.08億 | -0.68% | -5.00% | -4.52% | +12.00% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.09 | -0.14% | -0.03 | 1,276 | 2.82萬 | 0.09% | 1.80億 | -0.08% | -1.25% | -1.12% | -2.52% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 5.62萬 | 126.56萬 | 0.22% | 4.99億 | -0.12% | -0.84% | -1.70% | -2.21% |
愛依斯電力US AES | 14.83 | -0.13% | -0.02 | 954.04萬 | 1.42億 | 0.27% | 105.61億 | +0.27% | +0.41% | +1.02% | +3.42% |