| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 1,813 | 4.42萬 | 0.00% | 3,902.40萬 | -0.06% | -1.15% | -1.45% | -2.62% |
2倍做多NVO ETF-DefianceUS NVOX | 12.41 | -0.12% | -0.01 | 17.40萬 | 215.79萬 | 3.30% | 3,247.75萬 | +0.12% | -14.57% | -21.39% | -43.33% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 12.08萬 | 600.30萬 | 0.26% | 8.30億 | -0.10% | -0.96% | -1.51% | -1.39% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 6.20萬 | 51.43萬 | 0.24% | 1.10億 | -0.42% | -3.15% | -5.15% | -3.94% |
Aristotle Short Term Income ETFUS SDUR | 24.91 | -0.12% | -0.03 | 9 | 230.00 | 0.00% | 1,295.06萬 | -0.10% | -1.09% | 0.00% | -0.50% |
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 7,753 | 19.34萬 | 0.00% | 1,497.00萬 | -0.24% | 0.00% | 0.00% | -0.24% |
Dana Limited Volatility ETFUS DANA | 24.97 | -0.12% | -0.03 | 2,744 | 6.84萬 | 0.00% | 1,560.63萬 | -0.16% | -0.42% | -0.40% | -1.38% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 82.63萬 | 685.46萬 | 3.00% | 10.53億 | -1.65% | +0.24% | +22.86% | +75.74% |
Optimal Tax Managed Equity ETFUS OTAX | 49.94 | -0.12% | -0.06 | 631 | 3.15萬 | 0.16% | 7,016.49萬 | -0.01% | 0.00% | 0.00% | -0.22% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 5.85萬 | 136.49萬 | 0.43% | 1.40億 | -0.21% | -2.93% | -5.08% | -5.01% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.02 | -0.12% | -0.03 | 317 | 7,947.00 | 0.00% | 1,125.90萬 | -0.12% | -1.07% | -1.81% | -1.69% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.06 | -0.12% | -0.03 | 5.27萬 | 132.06萬 | 0.28% | 1.55億 | -0.40% | -1.99% | -2.72% | -3.43% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.78 | -0.12% | -0.05 | 78.83萬 | 3,292.71萬 | 0.14% | 77.63億 | -0.02% | -1.00% | -1.35% | -2.54% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.79 | -0.12% | -0.05 | 77.63萬 | 3,234.41萬 | 0.79% | 111.08億 | -2.06% | -4.30% | -2.13% | +9.06% |
三倍做空標普500ETF-DirexionUS SPXS | 25.18 | -0.12% | -0.03 | 1,154.44萬 | 2.92億 | 1.57% | 3.38億 | +0.52% | +0.56% | -9.81% | -29.01% |
Invesco Dividend Achievers ETFUS PFM | 55.89 | -0.12% | -0.07 | 2.96萬 | 165.55萬 | 0.50% | 7.85億 | -1.10% | -2.18% | +1.87% | +8.51% |
林肯教育服務US LINC | 25.37 | -0.12% | -0.03 | 70.27萬 | 1,781.65萬 | 2.91% | 8.04億 | +1.40% | -3.02% | -46.98% | +5.05% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | -0.12% | -0.03 | 7,285 | 18.53萬 | 0.81% | 0 | -0.16% | -0.08% | -0.37% | -0.47% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 4,999 | 19.33萬 | 0.24% | 1.41億 | -0.09% | +0.28% | +2.71% | +5.62% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 1.02萬 | 25.20萬 | 0.20% | 6.39億 | +0.11% | -0.26% | -0.32% | -1.46% |