| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.12% | -0.03 | 4.45萬 | 113.23萬 | 0.19% | 3.26億 | 0.00% | -1.20% | -1.01% | -2.41% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 5.55萬 | 141.38萬 | 0.53% | 1.92億 | -0.86% | -2.13% | +0.11% | +12.94% |
Theravance Biopharma Inc.US TBPH | 17.02 | -0.12% | -0.02 | 68.37萬 | 1,164.23萬 | 0.18% | 8.82億 | +0.06% | +0.41% | -1.45% | -9.03% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 1.05萬 | 17.88萬 | 0.18% | 1.23億 | -0.84% | -1.90% | -2.71% | -5.11% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 21.48萬 | 966.20萬 | 0.34% | 24.35億 | -0.04% | -0.16% | 0.00% | -2.07% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 1.79萬 | 45.90萬 | 0.39% | 3.04億 | +0.18% | +0.21% | -0.94% | -0.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 1.01萬 | 38.88萬 | 0.03% | 2,977.56萬 | -0.13% | +0.42% | +2.52% | +5.42% |
AGNC Investment Corp.US AGNCO | 25.63 | -0.12% | -0.03 | 2.66萬 | 68.36萬 | 0.27% | 4.13億 | -0.23% | -0.08% | +0.67% | +2.48% |
Aberdeen Australia Equity Fund IUS IAF | 12.82 | -0.12% | -0.01 | 1.55萬 | 19.87萬 | 0.98% | 1.23億 | -1.08% | -3.17% | +3.55% | -0.77% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.65 | -0.12% | -0.03 | 5.18萬 | 132.99萬 | 0.16% | 2.40億 | -0.27% | -0.62% | -2.38% | -1.26% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 1.22萬 | 31.35萬 | 0.74% | 1.91億 | +0.27% | +0.79% | +1.44% | +4.01% |
iShares Russell Microcap Index FUS IWC | 189.12 | -0.12% | -0.22 | 31.08萬 | 5,850.23萬 | 1.02% | 14.18億 | -0.90% | -3.62% | -1.59% | +19.92% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 4.14萬 | 103.55萬 | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 1.37萬 | 0.08% | 407.36萬 | -0.13% | +0.27% | 0.00% | +1.72% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.62 | -0.12% | -0.07 | 2.00萬 | 112.82萬 | 0.34% | 2.83億 | -0.33% | -0.56% | +5.55% | +14.43% |
森科能源US SU | 69.41 | -0.12% | -0.08 | 283.92萬 | 1.97億 | 1.19% | 811.84億 | +0.84% | +2.16% | +27.45% | +56.47% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 3,721 | 9.69萬 | 0.16% | 2,864.40萬 | +0.06% | +0.31% | +1.44% | +3.81% |
The BeeHive FundUS BEEX | 27.45 | -0.11% | -0.03 | 623 | 1.71萬 | 0.22% | 2.01億 | -0.66% | -2.13% | +4.11% | +6.29% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 5,824 | 21.17萬 | 0.38% | 1.56億 | -0.33% | -0.44% | +5.42% | +11.97% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.36 | -0.11% | -0.04 | 115 | 3,953.00 | 0.00% | 1.04億 | -0.19% | +0.12% | +1.73% | +6.49% |