美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

希爾托普控股 US HTH	38.65	0.00%	0.00	160.46萬	6,195.43萬	1.82%	22.14億	-0.08%	+0.05%	-1.35%	+13.88%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0	0	0.00%	27.74億	0.00%	0.00%	0.00%	0.00%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	0.00%	+0.72%	+1.51%	+2.91%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-2.22%	+22.94%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley Global Value Fund US HWGV	24.91	0.00%	0.00	19	469.00	0.00%	398.56萬	-0.20%	0.00%	0.00%	-0.36%
Hotchkis & Wiley Opportunities Fund US HWO	26.86	0.00%	0.00	14	381.00	0.00%	53.71萬	+0.07%	-0.59%	0.00%	+7.34%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.88	0.00%	0.00	8	200	0.00%	5,038.26萬	-0.12%	0.00%	0.00%	-1.15%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.15	0.00%	0.00	13	328.00	0.00%	3,193.42萬	-1.04%	0.00%	0.00%	-0.18%
新興市場高息債ETF-VanEck Vectors US HYEM	19.78	0.00%	0.00	4.06萬	80.18萬	0.18%	5.20億	-0.35%	-1.25%	-1.88%	-0.55%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	50.81	0.00%	0.00	1	51	0.00%	508.14萬	-0.34%	+1.74%	0.00%	+1.28%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.21	0.00%	0.00	10	241.00	0.00%	484.10萬	+0.10%	-2.31%	0.00%	-4.14%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	28.32萬	283.00萬	0.05%	4.37億	0.00%	+0.10%	+0.81%	+1.63%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	4.40億	0.00%	0.00%	+0.40%	+0.50%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...380 381 382 383 384 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=382"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HTH","nameCN":"希爾托普控股","changeRate":0,"change":0,"latestPrice":38.65,"close":38.65,"volume":1604616,"market":"US","high":38.715,"low":38.01,"preClose":38.65,"open":38.47,"turnoverRate":0.0426,"peRate":14.32797,"amplitude":0.018241,"marketValue":2214026600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":30.78,"changeRate5Day":-0.000776,"changeRate20Day":0.000518,"changeRate60Day":-0.013527,"changeRateWTD":-0.000776,"changeRateMTD":0.015769,"changeRateQTD":-0.003352,"changeRateYTD":0.138774,"amount":61954292.071747,"eps":2.697521,"lyrEps":2.641004,"lyrPeRate":14.634586,"pbRate":1.041291,"volumeRatio":4.694773,"roa":0.010622,"roe":0.076005,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.798966,"divideRate":0.020672,"floatMarketCap":1455827733.45,"shortable":3,"shares":57284000,"floatShares":37666953,"hourTrading":{"tag":"盘后","latestPrice":38.6525,"preClose":38.65,"latestTime":"19:30 EDT","volume":301781,"amount":11663833.9821,"timestamp":1789774208983,"change":0.0025000000000048317,"changeRate":0.0000646830530402285},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.65,"latestTime":"04:00 EDT","volume":1,"amount":38.65,"timestamp":1789718412742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.6525,"preClose":38.65,"latestTime":"19:30 EDT","volume":301781,"amount":11663833.9821,"timestamp":1789774208983,"change":0.0025000000000048317,"changeRate":0.0000646830530402285},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.650001525878906,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3532,"impliedVolPercentile":0.8048},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7479},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":19,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":3985600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":-0.001955,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001955,"changeRateMTD":-0.004241,"changeRateQTD":-0.0036,"changeRateYTD":-0.0036,"amount":468.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.261953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3985600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":1,"amount":24.5901,"timestamp":1789761847507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":1,"amount":24.5901,"timestamp":1789761847507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.8563,"close":26.8563,"volume":14,"market":"US","high":26.8563,"low":26.8563,"preClose":26.8563,"open":26.8563,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":537126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.000749,"changeRate20Day":-0.005856,"changeRate60Day":0,"changeRateWTD":0.000749,"changeRateMTD":-0.009811,"changeRateQTD":0.073393,"changeRateYTD":0.073393,"amount":380.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537126,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.8563,"preClose":26.8563,"latestTime":"16:10 EDT","volume":6,"amount":159.4788,"timestamp":1789762203981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8563,"preClose":26.8563,"latestTime":"16:10 EDT","volume":6,"amount":159.4788,"timestamp":1789762203981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.8803,"close":24.8803,"volume":8,"market":"US","high":24.8803,"low":24.8803,"preClose":24.8803,"open":24.8803,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50382607.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.001192,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001192,"changeRateMTD":-0.002194,"changeRateQTD":-0.01151,"changeRateYTD":-0.01151,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018718,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50382607.5,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.8803,"preClose":24.8803,"latestTime":"16:00 EDT","volume":2,"amount":49.5002,"timestamp":1789761611740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8803,"preClose":24.8803,"latestTime":"16:00 EDT","volume":2,"amount":49.5002,"timestamp":1789761611740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":13,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":31934150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":24.7829,"changeRate5Day":-0.010386,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010386,"changeRateMTD":0.007694,"changeRateQTD":-0.001786,"changeRateYTD":-0.001786,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31934150,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.145,"latestTime":"16:00 EDT","volume":1,"amount":25.3836,"timestamp":1789761618842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.145,"latestTime":"16:00 EDT","volume":1,"amount":25.3836,"timestamp":1789761618842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYEM","nameCN":"新興市場高息債ETF-VanEck Vectors","changeRate":0,"change":0,"latestPrice":19.78,"close":19.78,"volume":40568,"market":"US","high":19.79,"low":19.754,"preClose":19.78,"open":19.78,"turnoverRate":0.001543,"peRate":0,"amplitude":0.00182,"marketValue":520214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":19.45,"changeRate5Day":-0.003526,"changeRate20Day":-0.012481,"changeRate60Day":-0.018849,"changeRateWTD":-0.003526,"changeRateMTD":-0.011988,"changeRateQTD":-0.01641,"changeRateYTD":-0.00553,"amount":801827.501144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177667,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3587,"divideRate":0.068691,"floatMarketCap":520214000,"shortable":3,"shares":26300000,"floatShares":26300000,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"19:30 EDT","volume":15,"amount":296.63,"timestamp":1789774207032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.78,"latestTime":"04:00 EDT","volume":8,"amount":158.24,"timestamp":1789718412818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"19:30 EDT","volume":15,"amount":296.63,"timestamp":1789774207032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.780000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.996},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":50.8135,"close":50.8135,"volume":1,"market":"US","high":50.8135,"low":50.8135,"preClose":50.8135,"open":50.8135,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5081350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.4175,"week52Low":48.32,"changeRate5Day":-0.003436,"changeRate20Day":0.017418,"changeRate60Day":0,"changeRateWTD":-0.003436,"changeRateMTD":0.026486,"changeRateQTD":0.012826,"changeRateYTD":0.012826,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5081350,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.205,"close":24.205,"volume":10,"market":"US","high":24.205,"low":24.205,"preClose":24.205,"open":24.205,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4841000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":23.95,"changeRate5Day":0.001034,"changeRate20Day":-0.023062,"changeRate60Day":0,"changeRateWTD":0.001034,"changeRateMTD":-0.033408,"changeRateQTD":-0.041386,"changeRateYTD":-0.041386,"amount":241.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":24.205,"latestTime":"16:00 EDT","volume":2,"amount":48.0946,"timestamp":1789761619314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":24.205,"latestTime":"16:00 EDT","volume":2,"amount":48.0946,"timestamp":1789761619314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":283152,"market":"US","high":9.995,"low":9.99,"preClose":9.99,"open":9.995,"turnoverRate":0.00809,"peRate":0,"amplitude":0.000501,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":2830021.03688,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":4.356667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}