| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 44.06萬 | 1,066.77萬 | 0.05% | 32.24億 | +0.08% | -0.02% | -0.04% | -0.08% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.12 | 0.00% | 0.00 | 44 | 981.00 | 0.00% | 552.96萬 | +1.12% | -0.68% | -6.31% | -6.26% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 10.24萬 | 230.57萬 | 0.04% | 7.27億 | +0.18% | -0.02% | -0.66% | -2.47% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | 0.00% | 0.00 | 6.30萬 | 137.50萬 | 0.16% | 5.34億 | -0.07% | -0.55% | -0.86% | -2.15% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 32.88萬 | 733.50萬 | 0.04% | 23.97億 | -0.04% | -0.31% | -0.25% | -0.76% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 15.93萬 | 408.81萬 | 0.08% | 5.77億 | +0.08% | +0.06% | +0.33% | +0.43% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.03 | 0.00% | 0.00 | 43 | 431.00 | 0.00% | 2.13億 | +0.25% | +0.45% | 0.00% | +0.75% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | -0.20% | +0.70% | +1.00% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.07 | 0.00% | 0.00 | 65 | 2,261.00 | 0.00% | 4,121.03萬 | -0.37% | -0.40% | +1.79% | +8.61% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.35 | 0.00% | 0.00 | 8 | 201 | 0.00% | 126.75萬 | -0.16% | -0.09% | 0.00% | +0.12% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.31 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 151.88萬 | -0.53% | -0.49% | +2.73% | +0.61% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.39億 | 0.00% | -0.67% | +1.17% | +3.70% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,860.29萬 | 0.00% | 0.00% | +3.26% | +3.91% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.43億 | 0.00% | 0.00% | +0.00% | +1.50% |
AB International Growth ETFUS IGGY | 28.31 | 0.00% | 0.00 | 12 | 338.00 | 0.00% | 424.74萬 | -1.65% | -5.29% | -2.83% | -2.66% |
Inhibikase Therapeutics, Inc.US IKT | 2.30 | 0.00% | 0.00 | 320.97萬 | 738.78萬 | 2.83% | 3.22億 | -1.71% | -2.13% | +22.99% | +12.20% |