美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AdvisorShares Gerber Kawasaki ETF US GK	28.71	0.00%	0.00	19	545.76	0.00%	3,115.05萬	-0.24%	-0.96%	-0.13%	+12.04%
Scharf Global Opportunity ETF US GKAT	44.87	0.00%	0.00	10	444.87	0.00%	1.66億	-0.92%	-1.90%	+4.46%	+9.59%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	28.29	0.00%	0.00	7	198.12	0.00%	113.17萬	-0.01%	+0.74%	+0.67%	+11.55%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.06	0.00%	0.00	22	528.58	0.00%	144.34萬	-2.31%	-2.46%	+3.87%	-9.77%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	1.62億	+0.10%	+0.10%	+0.10%	+1.40%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	482.26萬	0.00%	+1.54%	-1.49%	-22.88%
FT Vest U.S. Equity Moderate Buffer ETF - March US GMAR	45.11	0.00%	0.00	876	3.95萬	0.00%	3.97億	+0.05%	+0.55%	+2.66%	+10.18%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80萬	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.87	0.00%	0.00	207	4,522.95	0.00%	656.24萬	-0.11%	+0.04%	+2.48%	+3.39%
GMO Ultra-Short Income ETF US GMOC	50.13	0.00%	0.00	7	350.90	0.00%	3,258.13萬	+0.03%	-0.14%	-0.04%	+0.26%
GMS Inc. US GMS	109.96	0.00%	0.00	0	0	0.00%	41.85億	0.00%	0.00%	0.00%	0.00%
Genelux Corporation US GNLX	2.53	0.00%	0.00	2.94萬	7.47萬	2.42%	1.14億	+1.61%	-7.66%	-11.23%	-41.97%
GAMCO Natural Resources Gold & I US GNT	8.99	0.00%	0.00	1.49萬	13.41萬	0.61%	1.51億	-0.99%	-0.22%	+11.26%	+20.67%
Global X Gold Explorers ETF US GOEX	88.68	0.00%	0.00	702	6.22萬	0.00%	1.30億	-1.92%	-4.92%	+30.38%	+10.04%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51萬	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31萬	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.55	0.00%	0.00	35	857.79	0.00%	491.09萬	+0.02%	-1.39%	-1.62%	-1.82%

1 ...410 411 412 413 414 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=412"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.7101,"close":28.7101,"volume":19,"market":"US","high":28.7101,"low":28.7101,"preClose":28.7101,"open":28.7101,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":31150458.5,"askSize":1000,"bidSize":1000,"askPrice":28.91,"bidPrice":28.31,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.002398,"changeRate20Day":-0.009621,"changeRate60Day":-0.001273,"changeRateWTD":-0.002398,"changeRateMTD":-0.001172,"changeRateQTD":-0.035081,"changeRateYTD":0.120407,"amount":545.760801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076856,"volumeRatio":0.030486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000768,"floatMarketCap":31150458.5,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.2836,"preClose":28.7101,"latestTime":"19:30 EDT","volume":8,"amount":229.7006,"timestamp":1789687803108,"change":-0.42650000000000077,"changeRate":-0.014855399319403302},"overnightTrading":{"tag":"夜盘","latestPrice":28.710100173950195,"preClose":28.710100173950195,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.8668,"close":44.8668,"volume":10,"market":"US","high":44.8668,"low":44.8668,"preClose":44.8668,"open":44.8668,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":166008730.338,"askSize":700,"bidSize":700,"askPrice":44.54,"bidPrice":44.44,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.009187,"changeRate20Day":-0.01899,"changeRate60Day":0.044595,"changeRateWTD":-0.009187,"changeRateMTD":-0.026527,"changeRateQTD":0.038795,"changeRateYTD":0.095876,"amount":444.874573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2871,"divideRate":0.006399,"floatMarketCap":166008730.338,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.84,"latestTime":"16:04 EDT","volume":1,"amount":44.8668,"timestamp":1789675446083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.2935,"close":28.2935,"volume":7,"market":"US","high":28.2935,"low":28.2935,"preClose":28.2935,"open":28.2935,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1131740,"askSize":1000,"bidSize":1000,"askPrice":28.28,"bidPrice":28.21,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.00006,"changeRate20Day":0.007431,"changeRate60Day":0.0067,"changeRateWTD":-0.00006,"changeRateMTD":-0.00315,"changeRateQTD":0.024448,"changeRateYTD":0.115463,"amount":198.117699,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042193,"volumeRatio":0.023246,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007412,"floatMarketCap":1131740,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":27.9007,"preClose":28.2935,"latestTime":"16:10 EDT","volume":3,"amount":84.8805,"timestamp":1789675804115,"change":-0.39280000000000115,"changeRate":-0.013883047343029357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.0573,"close":24.0573,"volume":22,"market":"US","high":24.0573,"low":24.0573,"preClose":24.0573,"open":24.0573,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":1443438,"askSize":200,"bidSize":100,"askPrice":24.34,"bidPrice":24.23,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.023054,"changeRate20Day":-0.024638,"changeRate60Day":0.038744,"changeRateWTD":-0.023054,"changeRateMTD":-0.048005,"changeRateQTD":0.026554,"changeRateYTD":-0.09769,"amount":528.580498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351265,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010741,"floatMarketCap":1443438,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":6,"amount":144.3438,"timestamp":1789675804115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.057300567626953,"preClose":24.057300567626953,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000987,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.015351,"changeRate60Day":-0.014894,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GMAR","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - March","changeRate":0,"change":0,"latestPrice":45.1079,"close":45.1079,"volume":876,"market":"US","high":45.1079,"low":45.1079,"preClose":45.1079,"open":45.1079,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":396949610.2158,"askSize":500,"bidSize":200,"askPrice":45.19,"bidPrice":45.01,"week52High":45.25,"week52Low":39.91,"changeRate5Day":0.000506,"changeRate20Day":0.005526,"changeRate60Day":0.026589,"changeRateWTD":0.000506,"changeRateMTD":0.001726,"changeRateQTD":0.019618,"changeRateYTD":0.101805,"amount":39471.087524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059435,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396949610.2158,"shortable":3,"shares":8800002,"floatShares":8800002,"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.1079,"latestTime":"19:30 EDT","volume":9,"amount":405.9711,"timestamp":1789687803647,"change":-0.02790000000000248,"changeRate":-0.0006185169338409121},"overnightTrading":{"tag":"夜盘","latestPrice":45.1078987121582,"preClose":45.1078987121582,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.8748,"close":21.8748,"volume":207,"market":"US","high":21.8748,"low":21.8748,"preClose":21.8748,"open":21.8748,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":6562440,"askSize":100,"bidSize":100,"askPrice":22.36,"bidPrice":21.38,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.001119,"changeRate20Day":0.000384,"changeRate60Day":0.024792,"changeRateWTD":-0.001119,"changeRateMTD":-0.00264,"changeRateQTD":0.01511,"changeRateYTD":0.033883,"amount":4522.950079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.546011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.034012,"floatMarketCap":6562440,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.8748,"latestTime":"16:10 EDT","volume":4,"amount":87.4992,"timestamp":1789675804119,"change":-0.19979999999999976,"changeRate":-0.009133797794722683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.125,"close":50.125,"volume":7,"market":"US","high":50.125,"low":50.125,"preClose":50.125,"open":50.125,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32581250,"askSize":900,"bidSize":700,"askPrice":50.18,"bidPrice":50.09,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.000299,"changeRate20Day":-0.001395,"changeRate60Day":-0.000399,"changeRateWTD":0.000299,"changeRateMTD":0.000999,"changeRateQTD":-0.000797,"changeRateYTD":0.0026,"amount":350.901249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002225,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6737,"divideRate":0.033391,"floatMarketCap":32581250,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.125,"latestTime":"16:10 EDT","volume":6,"amount":300.75,"timestamp":1789675804120,"change":0.005000000000002558,"changeRate":0.00009975062344144754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.8571},{"symbol":"GNLX","nameCN":"Genelux Corporation","changeRate":0,"change":0,"latestPrice":2.53,"close":2.53,"volume":29443,"market":"US","high":2.565,"low":2.5038,"preClose":2.53,"open":2.56,"turnoverRate":0.000798,"peRate":0,"amplitude":0.02419,"marketValue":114470697.55,"askSize":35,"bidSize":200,"askPrice":2.53,"bidPrice":2.52,"week52High":8.535,"week52Low":2.29,"changeRate5Day":0.016064,"changeRate20Day":-0.076642,"changeRate60Day":-0.112281,"changeRateWTD":0.016064,"changeRateMTD":-0.032505,"changeRateQTD":-0.159468,"changeRateYTD":-0.419725,"amount":74691.147097,"eps":-0.86226,"lyrEps":-0.864658,"lyrPeRate":0,"pbRate":7.104245,"volumeRatio":0.15554,"committee":0.702128,"roa":-0.778886,"roe":-1.77931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93355735,"shortable":3,"shares":45245335,"floatShares":36899500,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.53,"latestTime":"09:22 EDT","volume":112,"amount":296.920008,"timestamp":1789737760620,"change":0.1200000000000001,"changeRate":0.04743083003952574},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:30 EDT","volume":30032,"amount":76081.3353,"timestamp":1789687804460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.3714,"impliedVolPercentile":0.49},{"symbol":"GNT","nameCN":"GAMCO Natural Resources Gold & I","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":14936,"market":"US","high":9.02,"low":8.965,"preClose":8.99,"open":9.02,"turnoverRate":0.000888,"peRate":0,"amplitude":0.006118,"marketValue":151137389.77,"askSize":100,"bidSize":200,"askPrice":8.99,"bidPrice":8.87,"week52High":9.3828,"week52Low":6.68,"changeRate5Day":-0.009912,"changeRate20Day":-0.00222,"changeRate60Day":0.112624,"changeRateWTD":-0.009912,"changeRateMTD":-0.026002,"changeRateQTD":0.103067,"changeRateYTD":0.206711,"amount":134074.193893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480737,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.076752,"floatMarketCap":151137389.77,"shortable":3,"shares":16811723,"floatShares":16811723,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.99,"latestTime":"04:00 EDT","volume":1,"amount":8.99,"timestamp":1789718412147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:10 EDT","volume":9,"amount":80.91,"timestamp":1789675804716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOEX","nameCN":"Global X Gold Explorers ETF","changeRate":0,"change":0,"latestPrice":88.6836,"close":88.6836,"volume":702,"market":"US","high":88.6836,"low":88.6836,"preClose":88.6836,"open":88.6836,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":129665621.814,"askSize":400,"bidSize":400,"askPrice":90.09,"bidPrice":88.3,"week52High":110.19,"week52Low":60.04,"changeRate5Day":-0.019187,"changeRate20Day":-0.049247,"changeRate60Day":0.303814,"changeRateWTD":-0.019187,"changeRateMTD":-0.040162,"changeRateQTD":0.282853,"changeRateYTD":0.100429,"amount":62218.418747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7648,"divideRate":0.0199,"floatMarketCap":129665621.814,"shortable":3,"shares":1462115,"floatShares":1462115,"postHourTrading":{"tag":"盘后","latestPrice":88.43,"preClose":88.6836,"latestTime":"19:30 EDT","volume":106,"amount":9338.9376,"timestamp":1789687803535,"change":-0.2535999999999916,"changeRate":-0.002859604256029205},"overnightTrading":{"tag":"夜盘","latestPrice":88.68360137939453,"preClose":88.68360137939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3937,"impliedVolPercentile":0.2629},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.5546,"close":24.5546,"volume":35,"market":"US","high":24.5546,"low":24.5546,"preClose":24.5546,"open":24.5546,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":4910920,"askSize":99,"bidSize":100,"askPrice":24.52,"bidPrice":24.49,"week52High":25.14,"week52Low":24.505,"changeRate5Day":0.000187,"changeRate20Day":-0.013871,"changeRate60Day":-0.016207,"changeRateWTD":0.000187,"changeRateMTD":-0.010773,"changeRateQTD":-0.023286,"changeRateYTD":-0.018209,"amount":857.785587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103178,"committee":0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.012083,"floatMarketCap":4910920,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.505,"preClose":24.5546,"latestTime":"16:10 EDT","volume":6,"amount":147.3276,"timestamp":1789675804124,"change":-0.04960000000000164,"changeRate":-0.0020199881081345915},"impliedVol":0,"impliedVolPercentile":0}]}}}