美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.50	0.00%	0.00	7	183.80	0.00%	39.75萬	-0.90%	-4.48%	-3.14%	+4.50%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	25.20	0.00%	0.00	7	176.04	0.00%	604.68萬	-0.10%	-0.36%	-1.06%	-0.15%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	26	263.82	0.00%	4.68億	-0.54%	-0.34%	+1.35%	+0.65%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	4.77億	0.00%	-0.19%	+0.39%	+2.79%
Guggenheim Investment Grade CLO ETF US GCLO	50.23	0.00%	0.00	123	6,177.17	0.00%	4,520.69萬	+0.14%	+0.33%	0.00%	+0.32%
GDEV Inc US GDEV	11.47	0.00%	0.00	266	3,105.31	0.00%	2.08億	+4.46%	+2.41%	-9.04%	-23.53%
Goldman Sachs Future Health Care Equity ETF US GDOC	37.25	0.00%	0.00	9	333.15	0.00%	1,955.62萬	+2.57%	-2.32%	+9.67%	+4.93%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	35.37	0.00%	0.00	18	637.26	0.00%	1,149.54萬	-0.20%	-4.38%	+5.50%	-13.60%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.80	0.00%	0.00	7	172.01	0.00%	3.45億	-0.20%	-0.36%	-0.56%	-0.91%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	24.95	0.00%	0.00	41	1,022.95	0.00%	0	-1.19%	-0.64%	-0.36%	-0.80%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.15	0.00%	0.00	83	2,078.34	0.00%	0	-1.18%	-0.55%	+0.18%	+0.11%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Guggenheim Enhanced Equity Income ETF US GEEQ	48.87	0.00%	0.00	141	6,844.99	0.00%	6,255.19萬	-0.40%	-2.29%	0.00%	-2.55%

1 ...412 413 414 415 416 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=414"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.5014,"close":26.5014,"volume":7,"market":"US","high":26.5014,"low":26.5014,"preClose":26.5014,"open":26.5014,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":397521,"askSize":100,"bidSize":100,"askPrice":26.88,"bidPrice":25.72,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.008953,"changeRate20Day":-0.044757,"changeRate60Day":-0.031357,"changeRateWTD":-0.008953,"changeRateMTD":-0.034086,"changeRateQTD":-0.045617,"changeRateYTD":0.044963,"amount":183.800014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.016199,"floatMarketCap":397521,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.4981,"preClose":26.7014,"latestTime":"16:10 EDT","volume":3,"amount":80.1042,"timestamp":1789675804103,"change":-0.2032999999999987,"changeRate":-0.0076138329825401925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":7,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6046800,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":24.98,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.00096,"changeRate20Day":-0.003559,"changeRate60Day":-0.010603,"changeRateWTD":-0.00096,"changeRateMTD":-0.005133,"changeRateQTD":0.001228,"changeRateYTD":-0.001549,"amount":176.037407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8234,"divideRate":0.032681,"floatMarketCap":6046800,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":25.105,"preClose":25.105,"latestTime":"16:04 EDT","volume":4,"amount":100.78,"timestamp":1789675443135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":26,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":25392,"bidSize":500,"askPrice":10.19,"bidPrice":10.08,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.005397,"changeRate20Day":-0.003441,"changeRate60Day":0.0135,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":263.815214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162727,"committee":-0.961378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":19,"bidSize":3000,"askPrice":10.33,"bidPrice":10.3,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.003887,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.987413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.2299,"close":50.2299,"volume":123,"market":"US","high":50.2299,"low":50.2299,"preClose":50.2299,"open":50.2299,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":45206910,"askSize":1800,"bidSize":500,"askPrice":50.22,"bidPrice":50.18,"week52High":50.2299,"week52Low":50.01,"changeRate5Day":0.001394,"changeRate20Day":0.003294,"changeRate60Day":0,"changeRateWTD":0.001394,"changeRateMTD":0.001993,"changeRateQTD":0.003194,"changeRateYTD":0.003194,"amount":6177.171822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007051,"committee":-0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001196,"floatMarketCap":45206910,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":50.1899,"preClose":50.1899,"latestTime":"16:04 EDT","volume":2,"amount":100.4598,"timestamp":1789675447621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":0,"change":0,"latestPrice":11.47,"close":11.47,"volume":266,"market":"US","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0.000153,"peRate":2.791021,"amplitude":0,"marketValue":207952247,"askSize":3275,"bidSize":1,"askPrice":12,"bidPrice":11.53,"week52High":42.2,"week52Low":10.0001,"changeRate5Day":0.04455,"changeRate20Day":0.024107,"changeRate60Day":-0.090404,"changeRateWTD":0.04455,"changeRateMTD":-0.011207,"changeRateQTD":-0.088235,"changeRateYTD":-0.235333,"amount":3105.311848,"eps":4.109607,"lyrEps":3.77,"lyrPeRate":3.04244,"pbRate":-4.022988,"volumeRatio":0.202324,"committee":-0.999389,"roa":0.217727,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19992210,"shortable":3,"shares":18130100,"floatShares":1743000,"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.47,"latestTime":"19:30 EDT","volume":170,"amount":1887,"timestamp":1789687803977,"change":-0.370000000000001,"changeRate":-0.032258064516129115},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":37.2499,"close":37.2499,"volume":9,"market":"US","high":37.2499,"low":37.2499,"preClose":37.2499,"open":37.2499,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":19556197.5,"askSize":400,"bidSize":400,"askPrice":37.06,"bidPrice":36.89,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":0.025693,"changeRate20Day":-0.023169,"changeRate60Day":0.096714,"changeRateWTD":0.025693,"changeRateMTD":-0.002635,"changeRateQTD":0.096714,"changeRateYTD":0.049349,"amount":333.146255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003055,"floatMarketCap":19556197.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":36.8377,"preClose":37.2499,"latestTime":"16:10 EDT","volume":5,"amount":186.2495,"timestamp":1789675804107,"change":-0.41219999999999857,"changeRate":-0.011065801518930215},"overnightTrading":{"tag":"夜盘","latestPrice":37.249900817871094,"preClose":37.249900817871094,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0547,"impliedVolPercentile":0.2908},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0,"change":0,"latestPrice":35.3705,"close":35.3705,"volume":18,"market":"US","high":35.3705,"low":35.3705,"preClose":35.3705,"open":35.3705,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":11495412.5,"askSize":100,"bidSize":100,"askPrice":35.6,"bidPrice":35.43,"week52High":46.14,"week52Low":33.07,"changeRate5Day":-0.002017,"changeRate20Day":-0.043782,"changeRate60Day":0.055004,"changeRateWTD":-0.002017,"changeRateMTD":-0.024262,"changeRateQTD":0.054375,"changeRateYTD":-0.136041,"amount":637.25647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1715,"divideRate":0.033121,"floatMarketCap":11495412.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":35.3401,"preClose":35.3705,"latestTime":"16:10 EDT","volume":6,"amount":212.162,"timestamp":1789675804107,"change":-0.030400000000000205,"changeRate":-0.0008594732898884722},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":7,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344522716,"askSize":300,"bidSize":100,"askPrice":24.83,"bidPrice":24.52,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.002012,"changeRate20Day":-0.003616,"changeRate60Day":-0.005613,"changeRateWTD":-0.002012,"changeRateMTD":0.001616,"changeRateQTD":-0.002012,"changeRateYTD":-0.00907,"amount":172.007515,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.120168,"volumeRatio":0.029713,"committee":-0.5,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.082248,"floatMarketCap":344522716,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":4,"amount":99.04,"timestamp":1789675804108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":41,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":599,"askPrice":25.15,"bidPrice":24.76,"week52High":26.525,"week52Low":24.7,"changeRate5Day":-0.011881,"changeRate20Day":-0.006372,"changeRate60Day":-0.003594,"changeRateWTD":-0.011881,"changeRateMTD":-0.014613,"changeRateQTD":-0.003992,"changeRateYTD":-0.00796,"amount":1022.950031,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038071,"committee":0.090082,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.081412,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":4,"amount":99.2,"timestamp":1789675804108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":83,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":789,"askPrice":25.15,"bidPrice":25.04,"week52High":27.35,"week52Low":24.95,"changeRate5Day":-0.011788,"changeRate20Day":-0.005536,"changeRate60Day":0.001781,"changeRateWTD":-0.011788,"changeRateMTD":-0.005536,"changeRateQTD":-0.001723,"changeRateYTD":0.001115,"amount":2078.344772,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092206,"committee":0.449036,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084493,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":4,"amount":100.12,"timestamp":1789675804108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":48.8687,"close":48.8687,"volume":141,"market":"US","high":48.8687,"low":48.8687,"preClose":48.8687,"open":48.8687,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":62551936,"askSize":100,"bidSize":100,"askPrice":49.7,"bidPrice":47.45,"week52High":50.1893,"week52Low":48.81,"changeRate5Day":-0.003995,"changeRate20Day":-0.022884,"changeRate60Day":0,"changeRateWTD":-0.003995,"changeRateMTD":-0.010675,"changeRateQTD":-0.025549,"changeRateYTD":-0.025549,"amount":6844.985664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3713,"divideRate":0.007598,"floatMarketCap":62551936,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"16:04 EDT","volume":4,"amount":195.4748,"timestamp":1789675445527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}