| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.30 | +1.07% | +0.98 | 39.97萬 | 3,686.62萬 | 0.43% | 140.71億 | +0.53% | -1.09% | +3.50% | +11.88% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.98 | +1.07% | +0.31 | 284 | 8,269.00 | 0.31% | 9,998.11萬 | -0.98% | -0.72% | -2.56% | +0.75% |
Global X頂尖大師指數ETFUS GURU | 68.15 | +1.07% | +0.72 | 831 | 5.64萬 | 0.01% | 6,065.68萬 | -0.45% | -3.25% | +0.04% | +9.03% |
B. Riley Financial, Inc.US RILYP | 12.23 | +1.07% | +0.13 | 6,425 | 7.93萬 | 3.79% | 3,465.98萬 | -2.36% | -3.32% | -24.04% | +159.27% |
Century Therapeutics, Inc.US IPSC | 1.88 | +1.08% | +0.02 | 43.02萬 | 80.60萬 | 5.91% | 3.40億 | -3.09% | -10.90% | -21.99% | +88.98% |
KTF基金US KTF | 8.46 | +1.08% | +0.09 | 34.82萬 | 293.50萬 | 0.96% | 3.31億 | -0.35% | -4.73% | -8.24% | -6.93% |
Portillo’s Inc.US PTLO | 3.76 | +1.08% | +0.04 | 125.46萬 | 473.42萬 | 2.96% | 2.86億 | -8.29% | -23.42% | -7.39% | -17.18% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.43 | +1.08% | +0.24 | 311 | 6,996.00 | 0.00% | 8,765.30萬 | +0.11% | -3.02% | +4.71% | -10.10% |
Flaherty & Crumrine DynamicUS DFP | 19.72 | +1.08% | +0.21 | 8.01萬 | 157.63萬 | 0.54% | 4.05億 | -0.25% | -5.65% | -2.81% | -5.15% |
艾默生電氣US EMR | 147.40 | +1.08% | +1.57 | 203.10萬 | 3.00億 | 1.73% | 822.20億 | -0.65% | -6.47% | +2.98% | +11.06% |
安博US PLD | 135.18 | +1.08% | +1.44 | 316.22萬 | 4.27億 | 1.16% | 1,284.66億 | +0.57% | -4.33% | -6.93% | +5.89% |
Next Frontier Internet ETFUS FMQQ | 12.33 | +1.08% | +0.13 | 4.13萬 | 50.83萬 | 0.74% | 2,002.85萬 | -1.62% | -4.05% | +7.86% | -10.83% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.74 | +1.08% | +0.31 | 2.42萬 | 69.29萬 | 1.06% | 7,113.14萬 | -0.10% | -3.39% | -3.30% | -9.16% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.50 | +1.08% | +0.57 | 7.35萬 | 393.19萬 | 0.94% | 16.16億 | -1.96% | -1.13% | +9.07% | +20.33% |
香港ETF-iShares MSCIUS EWH | 22.52 | +1.08% | +0.24 | 122.05萬 | 2,749.21萬 | 0.31% | 11.45億 | +0.22% | -1.66% | +6.63% | +5.98% |
BlackRock Build America Bond TruUS BBN | 15.01 | +1.08% | +0.16 | 22.01萬 | 329.43萬 | 0.67% | 9.28億 | -1.77% | -5.36% | -5.72% | -8.03% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.42 | +1.08% | +0.50 | 5.21萬 | 242.24萬 | 0.74% | 11.81億 | +0.60% | -1.62% | +4.08% | +8.33% |
旭日升科技US ASTI | 2.81 | +1.08% | +0.03 | 10.00萬 | 28.37萬 | 3.96% | 2,758.41萬 | -0.53% | -10.51% | -47.77% | -31.63% |
Magnachip SemiconductorUS MX | 2.81 | +1.08% | +0.03 | 47.78萬 | 135.36萬 | 2.88% | 1.02億 | -5.39% | -15.62% | -46.17% | +10.20% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.29 | +1.08% | +0.78 | 407 | 2.99萬 | 0.08% | 1,649.03萬 | +0.25% | -0.96% | +3.45% | +10.94% |