| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Tax-Advantaged GlobaUS ETG | 23.07 | +1.05% | +0.24 | 4.93萬 | 113.75萬 | 2.02% | 17.61億 | -0.52% | -3.87% | +1.72% | -0.13% |
International Seaways IncUS INSW | 110.53 | +1.05% | +1.15 | 65.93萬 | 7,330.73萬 | 4.32% | 54.60億 | +8.21% | +10.85% | +22.84% | +127.66% |
iShares U.S. Equity Factor ETFUS LRGF | 77.82 | +1.05% | +0.81 | 7.84萬 | 609.53萬 | 0.48% | 37.00億 | +0.50% | -0.66% | +4.47% | +12.08% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.98 | +1.05% | +0.27 | 3.23萬 | 84.10萬 | 0.27% | 9.38億 | +0.78% | -0.49% | 0.00% | +3.30% |
多爾切斯特US DMLP | 29.77 | +1.05% | +0.31 | 9.40萬 | 280.74萬 | 2.74% | 14.61億 | +0.40% | +5.53% | +13.58% | +33.14% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.26 | +1.05% | +0.64 | 1,464 | 8.96萬 | 0.18% | 3,063.00萬 | +0.39% | +0.34% | +0.84% | +5.01% |
Mobile Infrastructure Corporation NewUS BEEP | 2.88 | +1.05% | +0.03 | 3.90萬 | 11.11萬 | 3.16% | 1.19億 | +1.05% | +9.51% | +59.12% | +12.94% |
Seer, Inc.US SEER | 1.92 | +1.05% | +0.02 | 21.23萬 | 40.47萬 | 2.63% | 1.06億 | -0.52% | -6.34% | +10.98% | +4.92% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.23 | +1.05% | +0.22 | 534 | 1.13萬 | 0.00% | 127.38萬 | +0.38% | -2.50% | -9.27% | -15.69% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.67 | +1.05% | +0.33 | 10.78萬 | 341.73萬 | 0.40% | 9.23億 | -0.19% | -2.37% | +1.77% | +17.47% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.63 | +1.05% | +0.25 | 531 | 1.25萬 | 0.24% | 4,253.44萬 | +1.18% | -1.39% | -5.14% | -4.81% |
Virtus U.S. Dividend ETFUS VUS | 29.95 | +1.05% | +0.31 | 2.11萬 | 63.15萬 | 0.00% | 1,722.07萬 | -0.26% | -1.09% | +1.90% | +18.47% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.77 | +1.05% | +0.54 | 3.88萬 | 200.60萬 | 0.62% | 1.74億 | +0.66% | -2.67% | -1.69% | -3.96% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.92 | +1.05% | +0.54 | 431 | 2.24萬 | 0.14% | 3,504.77萬 | +0.89% | +2.30% | +6.28% | +3.70% |
Fort Technology IncUS FRTT | 0.9296 | +1.05% | +0.0097 | 2.84萬 | 2.62萬 | 1.86% | 1,395.90萬 | -4.16% | -3.18% | -47.48% | -76.04% |
WisdomTree European Opportunities FundUS OPPE | 59.81 | +1.05% | +0.62 | 1.14萬 | 68.02萬 | 0.27% | 2.96億 | +0.51% | +0.38% | +4.92% | +16.44% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.27 | +1.06% | +0.14 | 3.14萬 | 41.51萬 | 1.22% | 1,990.05萬 | -0.14% | +7.95% | +13.20% | -25.68% |
VanEck Pharmaceutical ETFUS PPH | 111.67 | +1.06% | +1.17 | 7.21萬 | 802.56萬 | 0.78% | 10.09億 | +1.89% | -4.79% | +6.03% | +8.24% |
Hinge Health, Inc.US HNGE | 94.72 | +1.06% | +0.99 | 206.08萬 | 1.96億 | 3.21% | 76.43億 | +7.32% | +7.08% | +34.58% | +103.92% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.38 | +1.06% | +0.18 | 2.14萬 | 37.23萬 | 0.32% | 5,767.29萬 | +0.78% | -0.29% | +1.73% | -2.77% |