| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.75 | +1.15% | +0.46 | 5,256 | 21.40萬 | 0.37% | 4,075.12萬 | +0.70% | -1.60% | -1.67% | -8.19% |
北美自然資源ETF-iSharesUS IGE | 64.96 | +1.15% | +0.74 | 19.20萬 | 1,243.32萬 | 1.04% | 7.99億 | -1.17% | -0.64% | +12.99% | +29.40% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 18.50 | +1.15% | +0.21 | 1.84萬 | 34.38萬 | 2.32% | 2,081.05萬 | -5.86% | -11.80% | -13.95% | -49.83% |
瓦利化工US VHI | 16.67 | +1.15% | +0.19 | 1.16萬 | 19.21萬 | 9.44% | 4.72億 | -8.15% | -3.31% | +24.40% | +38.34% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.67 | +1.15% | +1.08 | 2.05萬 | 193.86萬 | 0.60% | 9.71億 | +0.43% | -1.89% | +2.18% | +12.38% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.39 | +1.15% | +0.93 | 1.70萬 | 138.64萬 | 0.39% | 3.74億 | +0.64% | -1.89% | +2.97% | +9.60% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.53 | +1.15% | +0.28 | 2.99萬 | 73.19萬 | 0.43% | 2.40億 | +0.37% | -2.35% | -0.64% | -1.60% |
紐文加州市政價值基金US NCA | 8.76 | +1.15% | +0.10 | 5.08萬 | 44.49萬 | 1.50% | 2.92億 | -0.79% | -4.89% | -5.71% | -2.12% |
Cornerstone Total Return Fund IncUS CRF | 6.13 | +1.16% | +0.07 | 168.80萬 | 1,035.44萬 | 1.90% | 10.35億 | -3.01% | -7.26% | -12.55% | -23.47% |
美國可轉債ETF-SPDR BarclaysUS CWB | 101.56 | +1.16% | +1.16 | 66.22萬 | 6,728.92萬 | 1.18% | 55.86億 | -0.41% | -2.09% | -6.17% | +13.86% |
Fidelity Disruptive Automation ETFUS FBOT | 38.09 | +1.16% | +0.44 | 1.90萬 | 72.31萬 | 0.56% | 2.10億 | +0.43% | -4.16% | +0.34% | +14.25% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.23 | +1.16% | +0.87 | 266 | 2.03萬 | 0.12% | 3,239.91萬 | +0.27% | -0.68% | +3.56% | +12.94% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.67 | +1.16% | +1.14 | 13 | 1,325.00 | 0.00% | 1.98億 | +1.15% | -0.27% | 0.00% | +2.54% |
Global Equity Active ETFUS RGLO | 33.31 | +1.16% | +0.38 | 1.41萬 | 46.74萬 | 0.58% | 3.60億 | +0.18% | -0.83% | +4.05% | +12.20% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.10 | +1.16% | +0.55 | 23.10萬 | 1,110.49萬 | 0.50% | 44.90億 | +0.63% | -0.74% | +3.35% | +12.44% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.11 | +1.16% | +0.31 | 1,201 | 3.36萬 | 6.53% | 135.55萬 | -3.59% | +11.45% | +9.76% | +9.31% |
ExagenUS XGN | 7.87 | +1.16% | +0.09 | 19.54萬 | 152.35萬 | 4.50% | 1.91億 | +12.91% | +5.92% | +80.71% | +29.44% |
Vanguard Russell 3000 ETFUS VTHR | 336.40 | +1.16% | +3.85 | 5.51萬 | 1,853.15萬 | 0.45% | 47.86億 | +0.65% | -1.12% | +3.62% | +12.01% |
ProShares Credit Suisse 130/30US CSM | 87.58 | +1.16% | +1.00 | 2,793 | 24.44萬 | 0.32% | 5.20億 | +0.29% | -1.50% | +3.90% | +9.91% |
iShares MSCI印度ETF〈INDA〉US INDA | 48.01 | +1.16% | +0.55 | 411.79萬 | 1.98億 | 0.30% | 65.10億 | -0.21% | -3.09% | -2.16% | -11.17% |