| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Opportunistic Income ETFUS CRDT | 22.22 | +1.17% | +0.26 | 5,325 | 11.82萬 | 0.20% | 2,999.27萬 | -0.75% | -6.54% | -3.96% | -4.69% |
Strive 500 ETFUS STXF | 49.33 | +1.17% | +0.57 | 4.50萬 | 221.65萬 | 0.43% | 11.64億 | +0.67% | -0.72% | +3.83% | +11.90% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.29 | +1.17% | +0.41 | 8,106 | 28.64萬 | 0.24% | 7,057.77萬 | +0.21% | -2.50% | +7.31% | +10.69% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.94 | +1.17% | +0.32 | 1,383 | 3.86萬 | 0.69% | 1,606.40萬 | +0.75% | -0.75% | +4.08% | +12.28% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.82 | +1.17% | +0.32 | 215 | 6,006.00 | 0.15% | 417.41萬 | +0.61% | -0.91% | +1.70% | +2.62% |
Embecta Corp.US EMBC | 5.19 | +1.17% | +0.06 | 57.09萬 | 294.92萬 | 2.79% | 2.94億 | +6.14% | -4.24% | +65.81% | -56.31% |
Fortis IncUS FTS | 54.48 | +1.17% | +0.63 | 67.70萬 | 3,686.70萬 | 1.25% | 277.38億 | 0.00% | -3.11% | -3.92% | +4.89% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.29 | +1.17% | +0.62 | 143 | 7,671.00 | 0.00% | 159.87萬 | +0.47% | -1.88% | +0.70% | +4.69% |
iShares Defense Industrials Active ETFUS IDEF | 31.99 | +1.17% | +0.37 | 39.60萬 | 1,267.69萬 | 1.14% | 43.43億 | +1.75% | -7.44% | +1.52% | +3.83% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.99 | +1.17% | +0.45 | 4,754 | 18.46萬 | 0.62% | 1.09億 | +1.42% | -5.78% | -2.96% | +6.30% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 110.59 | +1.17% | +1.28 | 9.84萬 | 1,087.53萬 | 0.56% | 29.42億 | +0.05% | -3.71% | -1.84% | +13.08% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.20 | +1.17% | +0.72 | 23.85萬 | 1,483.71萬 | 0.67% | 43.38億 | -0.10% | -0.34% | +3.43% | +11.93% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.41 | +1.17% | +0.33 | 6,528 | 18.53萬 | 0.32% | 1.05億 | +0.42% | -1.46% | +3.36% | +12.41% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.12 | +1.17% | +0.14 | 1.17萬 | 14.09萬 | 0.41% | 605.89萬 | -2.90% | -7.99% | -13.01% | -47.34% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.17 | +1.17% | +1.27 | 1.18萬 | 128.80萬 | 0.28% | 5.65億 | +0.46% | -1.39% | +3.53% | +12.90% |
Fidelity International Value Factor ETFUS FIVA | 39.63 | +1.17% | +0.46 | 4.88萬 | 193.53萬 | 0.46% | 6.34億 | +0.56% | -0.55% | +4.18% | +15.78% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.35 | +1.17% | +0.39 | 1.04萬 | 34.75萬 | 0.97% | 2.48億 | -0.05% | +0.76% | +2.55% | +41.08% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.14 | +1.18% | +1.57 | 1.70萬 | 229.98萬 | 0.57% | 12.10億 | +0.48% | -1.81% | +4.46% | +11.44% |
海倫特洛伊家電US HELE | 27.54 | +1.18% | +0.32 | 22.29萬 | 611.76萬 | 3.60% | 6.41億 | +3.92% | -3.06% | +6.00% | +29.60% |
Binah Capital Group IncUS BCG | 1.26 | +1.18% | +0.01 | 3,157 | 4,027.00 | 4.36% | 2,157.59萬 | +0.37% | -9.01% | -19.96% | -56.09% |