| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡特彼勒US CAT | 784.00 | -4.22% | -34.57 | 242.91萬 | 19.07億 | 2.65% | 3,614.24億 | -3.68% | -8.47% | -17.98% | +36.85% |
Nauticus Robotics, Inc.US KITT | 0.6286 | -4.22% | -0.0277 | 32.13萬 | 20.40萬 | 5.38% | 469.69萬 | -2.78% | -31.13% | -52.02% | -89.76% |
Socket Mobile, Inc.US SCKT | 0.5019 | -4.22% | -0.0221 | 5.87萬 | 3.05萬 | 8.78% | 416.16萬 | -17.64% | -57.10% | -43.10% | -50.79% |
Granite Point Mortgage Trust Inc.US GPMT | 0.9017 | -4.22% | -0.0397 | 36.01萬 | 33.00萬 | 5.98% | 4,346.03萬 | -13.30% | -24.23% | -36.05% | -62.43% |
Cosan SAUS CSAN | 2.73 | -4.21% | -0.12 | 269.26萬 | 742.95萬 | 3.16% | 27.07億 | -5.86% | +8.33% | +0.37% | -30.89% |
TCW Transform Systems ETFUS PWRD | 103.27 | -4.21% | -4.54 | 10.53萬 | 1,091.18萬 | 1.36% | 14.77億 | -3.95% | -9.14% | -11.29% | +7.40% |
新濠影匯US MSC | 1.70 | -4.20% | -0.07 | 1,942 | 3,145.62 | 8.23% | 3.57億 | -1.10% | -5.80% | -16.47% | -52.24% |
FREIGHTOSUS CRGO | 1.14 | -4.20% | -0.05 | 14.98萬 | 16.98萬 | 7.56% | 5,891.92萬 | -10.94% | -15.56% | -24.00% | -50.00% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4291 | -4.20% | -0.0188 | 51.89萬 | 22.79萬 | 10.49% | 581.48萬 | +14.70% | -12.48% | -34.98% | -89.27% |
Enigmatig LimitedUS EGG | 2.74 | -4.20% | -0.12 | 5,980 | 1.70萬 | 6.99% | 7,673.42萬 | +0.18% | -15.69% | -62.05% | -47.81% |
Zedge, Inc. Class BUS ZDGE | 2.97 | -4.19% | -0.13 | 10.63萬 | 31.91萬 | 5.81% | 3,884.46萬 | -0.34% | +1.02% | -1.98% | -9.45% |
Crane NXTUS CXT | 49.81 | -4.19% | -2.18 | 54.97萬 | 2,762.18萬 | 3.87% | 28.60億 | -0.50% | -3.58% | +9.83% | +5.82% |
TryHard Holdings LimitedUS THH | 1.60 | -4.19% | -0.07 | 1.51萬 | 2.45萬 | 7.19% | 800.74萬 | -4.19% | -37.98% | -46.67% | -99.13% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 6.97 | -4.17% | -0.30 | 3.84萬 | 26.56萬 | 5.50% | 379.63萬 | -10.89% | -24.81% | -47.18% | -53.43% |
道森地探US DWSN | 3.22 | -4.17% | -0.14 | 8.91萬 | 29.36萬 | 6.25% | 9,997.39萬 | -11.78% | +0.78% | -31.78% | +106.41% |
Aterian Inc.US ATER | 0.7407 | -4.17% | -0.0322 | 76.51萬 | 57.95萬 | 14.03% | 1,330.81萬 | +18.34% | +48.11% | -36.69% | +6.50% |
Jasper TherapeuticsUS JSPR | 0.6328 | -4.16% | -0.0275 | 40.47萬 | 25.58萬 | 10.33% | 2,105.62萬 | -10.70% | -19.91% | +34.24% | -65.42% |
Eupraxia PharmaceuticalsUS EPRX | 8.07 | -4.16% | -0.35 | 43.21萬 | 350.58萬 | 4.33% | 5.33億 | -3.93% | +20.09% | +28.30% | +6.89% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.96 | -4.16% | -0.60 | 12.85萬 | 180.18萬 | 5.36% | 693.26萬 | -1.86% | -1.79% | -30.33% | -30.85% |
Logistic PropertiesUS LPA | 3.24 | -4.14% | -0.14 | 4.63萬 | 15.33萬 | 11.15% | 1.02億 | +5.54% | -1.22% | +3.18% | +18.68% |