| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
綠星球集團US PLAG | 0.6863 | -4.01% | -0.0287 | 33.40萬 | 23.33萬 | 6.60% | 976.79萬 | -2.24% | -23.74% | -58.90% | -68.66% |
新思科技US SNPS | 381.43 | -4.01% | -15.95 | 188.37萬 | 7.25億 | 3.87% | 729.75億 | -3.15% | -9.51% | -17.39% | -18.80% |
MARA HoldingsUS MARA | 11.50 | -4.01% | -0.48 | 5,326.82萬 | 6.15億 | 8.18% | 44.42億 | +1.68% | +25.00% | -17.39% | +28.06% |
納伯斯US NBR | 86.97 | -4.01% | -3.63 | 27.85萬 | 2,408.05萬 | 6.74% | 13.21億 | -4.26% | -7.65% | -2.45% | +60.17% |
Hudson Pacific PropertiesUS HPP | 11.74 | -4.01% | -0.49 | 84.65萬 | 993.23萬 | 5.40% | 6.37億 | -6.90% | -15.54% | -12.45% | +8.40% |
Avino Silver & Gold MinesUS ASM | 6.23 | -4.01% | -0.26 | 343.22萬 | 2,133.36萬 | 4.31% | 10.58億 | -15.01% | -11.25% | -8.78% | +0.32% |
Rigel PharmaceuticalsUS RIGL | 45.35 | -4.00% | -1.89 | 33.58萬 | 1,531.20萬 | 5.44% | 8.47億 | -6.82% | +6.51% | +35.90% | +5.88% |
Gorman-Rupp CompanyUS GRC | 71.50 | -3.99% | -2.97 | 20.56萬 | 1,465.30萬 | 4.03% | 18.81億 | -5.10% | -11.52% | -17.57% | +49.74% |
Tamboran Resources Corp.US TBN | 37.57 | -3.99% | -1.56 | 22.03萬 | 834.27萬 | 5.44% | 13.10億 | -4.72% | +2.06% | +4.36% | +37.97% |
杜比US DLB | 61.91 | -3.99% | -2.57 | 137.06萬 | 8,563.27萬 | 6.20% | 57.99億 | -0.08% | -0.77% | +20.85% | -3.60% |
Centrus Energy Corp.US LEU | 146.25 | -3.98% | -6.06 | 90.59萬 | 1.34億 | 3.21% | 29.18億 | -15.90% | -23.09% | -14.13% | -39.76% |
RenovoRx IncUS RNXT | 1.69 | -3.98% | -0.07 | 57.97萬 | 100.67萬 | 10.80% | 7,613.91萬 | -29.29% | +20.71% | +89.74% | +101.17% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.69 | -3.98% | -0.98 | 2,527 | 6.06萬 | 1.30% | 142.15萬 | -2.71% | -4.92% | 0.00% | -6.28% |
2倍做多SpaceX ETF-ProSharesUS SPCF | 16.44 | -3.97% | -0.68 | 113.25萬 | 1,897.79萬 | 7.71% | 9,124.20萬 | -0.42% | +8.95% | -52.22% | -44.91% |
2倍做多Space X ETF-GraniteSharesUS SPAL | 16.69 | -3.97% | -0.69 | 94.35萬 | 1,608.27萬 | 7.87% | 4,038.98萬 | -0.24% | +10.02% | -51.20% | -41.23% |
Vivos TherapeuticsUS VVOS | 0.1767 | -3.97% | -0.0073 | 113.72萬 | 19.99萬 | 4.84% | 355.49萬 | -5.20% | -48.53% | -65.43% | -91.30% |
Mobilicom LimitedUS MOB | 4.60 | -3.97% | -0.19 | 16.98萬 | 79.21萬 | 4.59% | 5,919.14萬 | -9.09% | -24.59% | -17.12% | -24.59% |
Emcor Group IncUS EME | 749.70 | -3.97% | -30.96 | 39.16萬 | 2.93億 | 2.59% | 330.69億 | -0.59% | -10.35% | -9.40% | +22.54% |
InfleqtionUS INFQ | 12.60 | -3.96% | -0.52 | 829.84萬 | 1.06億 | 6.25% | 28.35億 | -1.95% | -2.02% | -5.55% | -19.23% |
高盛US GS | 988.45 | -3.96% | -40.73 | 220.95萬 | 21.95億 | 3.38% | 2,876.39億 | -4.83% | -4.90% | -10.07% | +12.45% |