| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | +0.20% | +0.05 | 6,143 | 15.32萬 | 0.28% | 0 | -0.12% | 0.00% | 0.00% | +1.84% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.18 | +0.20% | +0.21 | 2.98萬 | 321.38萬 | 1.85% | 6.81億 | -2.54% | -1.90% | -1.17% | +5.50% |
QNB Corp. (Uplisting)US QNBC | 44.85 | +0.20% | +0.09 | 1.33萬 | 59.79萬 | 0.51% | 2.71億 | -0.88% | +3.10% | +2.61% | +28.25% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.87 | +0.20% | +0.05 | 3.82萬 | 95.49萬 | 1.63% | 1,641.42萬 | -0.10% | +1.82% | 0.00% | +2.14% |
卡寇工業US CVCO | 537.15 | +0.20% | +1.08 | 9.62萬 | 5,176.93萬 | 3.11% | 41.27億 | -0.30% | -8.14% | -8.52% | -9.07% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.33 | +0.20% | +0.05 | 6,952 | 18.39萬 | 1.29% | 1,685.12萬 | -1.24% | -0.89% | -4.69% | +3.84% |
1倍XRP ETF-Volatility SharesUS XRPI | 7.05 | +0.20% | +0.01 | 45.29萬 | 313.58萬 | 3.98% | 1.00億 | -7.18% | +28.96% | +12.69% | -33.26% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.65 | +0.20% | +0.11 | 2,352 | 13.17萬 | 1.26% | 1.00億 | +0.24% | +2.08% | +1.91% | +19.44% |
John Hancock Preferred Income ETFUS JHPI | 22.21 | +0.20% | +0.05 | 2.72萬 | 60.49萬 | 0.40% | 2.18億 | -0.67% | -1.14% | -2.74% | -2.77% |
ImageneBio, Inc.US IMA | 4.93 | +0.20% | +0.01 | 2.04萬 | 10.19萬 | 6.10% | 5,596.29萬 | -1.60% | -13.20% | -17.70% | -28.55% |
Grupo Aeromexico S.A.B. de CVUS AERO | 14.78 | +0.20% | +0.03 | 34.57萬 | 512.36萬 | 3.42% | 21.56億 | -5.98% | -0.14% | -15.01% | -32.70% |
VanEck Biotech ETFUS BBH | 231.17 | +0.20% | +0.47 | 3,421 | 79.19萬 | 0.16% | 4.64億 | -0.02% | +2.98% | +22.07% | +22.14% |
MFS Active Growth ETFUS MFSG | 29.51 | +0.20% | +0.06 | 6.31萬 | 186.85萬 | 1.56% | 3.76億 | -1.50% | -2.41% | -2.38% | +4.26% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.66 | +0.20% | +0.04 | 3.10萬 | 61.11萬 | 0.59% | 2,673.76萬 | -0.86% | -1.13% | -6.68% | -10.80% |
BrightSpring Health Services Inc.US BTSG | 58.96 | +0.20% | +0.12 | 164.79萬 | 9,762.35萬 | 2.06% | 116.32億 | -4.89% | -0.91% | -12.26% | +57.44% |
iShares Systematic Alternatives Active ETFUS IALT | 29.48 | +0.20% | +0.06 | 120.27萬 | 3,555.63萬 | 1.26% | 59.03億 | +1.48% | +1.80% | +3.95% | +16.50% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.47 | +0.20% | +0.06 | 457.15萬 | 1.35億 | 0.80% | 8.50億 | -1.11% | -1.11% | -5.45% | -7.03% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.78 | +0.20% | +0.08 | 17.77萬 | 654.35萬 | 1.06% | 8.49億 | +1.31% | +2.15% | +17.30% | +15.46% |
國際紙業US IP | 34.06 | +0.21% | +0.07 | 527.23萬 | 1.80億 | 3.40% | 179.85億 | -1.67% | -14.96% | -7.67% | -13.53% |
北方中心機場US OMAB | 97.17 | +0.21% | +0.20 | 12.96萬 | 1,264.53萬 | 2.67% | 46.91億 | -2.19% | -3.65% | -11.40% | -10.66% |