| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
20+年以上美國國債ETF-iSharesUS TLT | 80.88 | +0.21% | +0.17 | 5,648.17萬 | 45.83億 | 0.87% | 474.68億 | -1.04% | -0.96% | -6.05% | -7.21% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.51 | +0.21% | +0.02 | 8.19萬 | 79.07萬 | 2.21% | 3.86億 | -5.37% | +5.08% | -5.18% | +35.86% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.90 | +0.21% | +0.11 | 1.43萬 | 71.31萬 | 0.20% | 1.27億 | +0.71% | +0.42% | +0.59% | +0.44% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.99 | +0.21% | +0.04 | 2.18萬 | 41.36萬 | 0.32% | 1.13億 | -0.63% | -1.04% | -2.11% | -2.99% |
iShares安碩國際高收益債券ETFUS EUHY | 52.59 | +0.21% | +0.11 | 1.32萬 | 69.56萬 | 0.24% | 2.52億 | -0.52% | -1.51% | -2.10% | -1.33% |
MiMedx Group, Inc.US MDXG | 4.73 | +0.21% | +0.01 | 109.48萬 | 517.42萬 | 1.91% | 6.91億 | +1.07% | +8.99% | +28.88% | -30.13% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.59 | +0.21% | +0.05 | 4,555 | 10.77萬 | 0.36% | 4,835.95萬 | -1.17% | -1.20% | -5.33% | -4.79% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.25 | +0.21% | +0.05 | 9,349 | 19.84萬 | 0.52% | 4,972.50萬 | -1.25% | -3.37% | -5.53% | -5.77% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.65 | +0.21% | +0.05 | 7.80萬 | 176.57萬 | 0.40% | 1.45億 | +0.44% | +0.31% | 0.00% | +0.73% |
范·卡本高收益二期基金US VLT | 9.41 | +0.21% | +0.02 | 3.06萬 | 28.75萬 | 1.06% | 6,114.65萬 | -3.98% | -5.81% | -8.73% | -15.76% |
國際全球債券ETF-VanguardUS BNDX | 46.97 | +0.21% | +0.10 | 443.66萬 | 2.09億 | 0.31% | 825.60億 | -0.55% | -1.30% | -2.69% | -2.79% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.62 | +0.21% | +0.21 | 42.71萬 | 4,237.25萬 | 3.47% | 90.63億 | +1.74% | -4.93% | +0.75% | +18.59% |
OTG Latin America ETFUS OTGL | 11.01 | +0.21% | +0.02 | 3,159 | 3.48萬 | 0.00% | 3,012.72萬 | -0.93% | +4.56% | +4.22% | +9.67% |
VanEck Materials TruSector ETFUS TRUM | 25.05 | +0.21% | +0.05 | 377 | 9,438.00 | 0.00% | 25.05萬 | -1.48% | -1.31% | 0.00% | +0.16% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.09 | +0.21% | +0.05 | 2,352 | 5.92萬 | 1.93% | 3,001.17萬 | -0.34% | -0.42% | -0.11% | -0.31% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.44 | +0.21% | +0.21 | 1.34萬 | 128.79萬 | 2.01% | 5,063.10萬 | -2.89% | -4.07% | -8.45% | -2.16% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.70 | +0.21% | +0.10 | 4.96萬 | 233.07萬 | 1.74% | 2.32億 | -2.81% | -0.65% | -5.66% | +32.67% |
IQM Quantum Computers OyjUS IQMX | 9.33 | +0.21% | +0.02 | 44.71萬 | 421.97萬 | 7.30% | 17.63億 | -10.29% | -4.80% | 0.00% | -26.88% |
FitLife Brands, Inc.US FTLF | 9.32 | +0.22% | +0.02 | 9,207 | 8.52萬 | 2.80% | 8,752.48萬 | -2.00% | -8.27% | -13.94% | -42.72% |
Nuveen Credit Strategies IncomUS JQC | 4.66 | +0.22% | +0.01 | 41.10萬 | 191.78萬 | 0.54% | 6.89億 | -2.31% | -2.10% | -2.71% | -7.17% |