| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Soundwatch Hedged Equity ETFUS SHDG | 33.17 | +0.22% | +0.07 | 961 | 3.19萬 | 0.18% | 1.57億 | -0.48% | -0.82% | +1.53% | +2.70% |
暉陽新能源US EPOW | 0.2722 | +0.22% | +0.0006 | 38.04萬 | 10.47萬 | 11.86% | 1,583.41萬 | -23.54% | -44.90% | -53.23% | -72.23% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.37 | +0.22% | +0.09 | 2,247 | 9.07萬 | 0.00% | 5,752.73萬 | +0.16% | +0.59% | +2.20% | +6.60% |
Custom Truck One Source IncUS CTOS | 9.05 | +0.22% | +0.02 | 74.88萬 | 681.03萬 | 2.88% | 20.50億 | -2.16% | -9.05% | -20.61% | +57.12% |
Aura Minerals Inc.US AUGO | 85.96 | +0.22% | +0.19 | 93.45萬 | 8,079.41萬 | 5.36% | 71.81億 | +0.75% | +12.75% | +31.72% | +70.50% |
Cambria Fixed Income Trend ETFUS CFIT | 25.56 | +0.22% | +0.06 | 1.22萬 | 31.06萬 | 0.47% | 4,152.93萬 | -1.13% | -1.36% | -2.59% | +1.66% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.75 | +0.22% | +0.05 | 2,006 | 4.96萬 | 0.00% | 123.75萬 | -0.66% | -0.36% | -0.34% | -1.59% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.58 | +0.22% | +0.07 | 65.39萬 | 2,068.87萬 | 2.11% | 7.48億 | -0.82% | -7.06% | -5.34% | +8.97% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.16 | +0.22% | +0.16 | 3.25萬 | 235.79萬 | 2.00% | 4.20億 | -2.07% | -5.92% | -10.21% | +10.52% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.78 | +0.22% | +0.10 | 13.11萬 | 561.98萬 | 1.75% | 10.92億 | +0.38% | -9.48% | +2.17% | +1.54% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.88 | +0.22% | +0.04 | 1.08萬 | 19.21萬 | 1.12% | 48.99億 | -0.62% | +1.45% | -1.65% | -12.09% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.47 | +0.22% | +0.08 | 4,264 | 15.62萬 | 1.87% | 5,650.53萬 | -3.43% | +0.63% | -6.91% | +18.64% |
安德森斯US ANDE | 71.43 | +0.22% | +0.16 | 30.12萬 | 2,149.21萬 | 2.21% | 24.32億 | +0.15% | +3.73% | +0.80% | +34.34% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.71 | +0.23% | +0.06 | 836 | 2.23萬 | 0.04% | 1,068.40萬 | -0.47% | -0.39% | -1.07% | +5.91% |
Immuneering CorpUS IMRX | 4.45 | +0.23% | +0.01 | 90.04萬 | 401.18萬 | 2.40% | 2.87億 | -3.47% | -11.53% | +0.23% | -32.37% |
DatadogUS DDOG | 230.79 | +0.23% | +0.52 | 277.36萬 | 6.44億 | 4.28% | 828.71億 | +2.45% | -6.18% | +4.26% | +69.71% |
世紀鋁業US CENX | 39.80 | +0.23% | +0.09 | 171.21萬 | 6,869.67萬 | 4.33% | 39.39億 | -16.54% | -12.83% | -19.64% | +1.58% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.84 | +0.23% | +0.02 | 3.43萬 | 30.39萬 | 0.85% | 1.16億 | -1.89% | -2.10% | -3.81% | -6.45% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.61 | +0.23% | +0.09 | 17.35萬 | 688.61萬 | 0.85% | 16.14億 | -0.43% | +0.18% | +1.02% | +10.52% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.24 | +0.23% | +0.11 | 8,660 | 41.78萬 | 1.68% | 1.01億 | -3.37% | -4.62% | -11.78% | +12.10% |