| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
捷普科技US JBL | 297.24 | +0.40% | +1.19 | 104.26萬 | 3.12億 | 4.50% | 311.47億 | -4.54% | -12.22% | -21.21% | +30.36% |
M.D. Sass Concentrated Value ETFUS SASS | 23.87 | +0.40% | +0.10 | 343 | 8,182.00 | 0.13% | 7,511.86萬 | -1.37% | -3.98% | -4.59% | -4.75% |
銥星通訊US IRDM | 47.28 | +0.40% | +0.19 | 91.38萬 | 4,308.73萬 | 1.61% | 49.98億 | +0.47% | -3.57% | +9.19% | +172.04% |
iShares Trust S&P Global InformaUS IXN | 139.33 | +0.40% | +0.56 | 9.85萬 | 1,378.43萬 | 2.05% | 92.17億 | -2.60% | -0.19% | -5.35% | +32.70% |
威瑞信US VRSN | 298.46 | +0.40% | +1.20 | 63.86萬 | 1.91億 | 2.41% | 269.51億 | +4.01% | +7.85% | +20.50% | +22.85% |
Oaktree Specialty Lending CorpUS OCSL | 12.43 | +0.40% | +0.05 | 35.11萬 | 434.82萬 | 1.94% | 10.95億 | -1.82% | -3.94% | +8.84% | -2.43% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.43 | +0.40% | +0.05 | 9.15萬 | 113.75萬 | 1.05% | 4,984.43萬 | -4.24% | -8.95% | -22.99% | -40.27% |
Liberty All-Star Growth Fund IncUS ASG | 4.97 | +0.40% | +0.02 | 37.60萬 | 186.98萬 | 1.82% | 3.12億 | -2.36% | -7.96% | -7.79% | -6.23% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.73 | +0.41% | +0.10 | 26.70萬 | 659.49萬 | 0.71% | 2,374.08萬 | -1.00% | -1.32% | 0.00% | -1.59% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.48 | +0.41% | +0.16 | 1,766 | 6.79萬 | 0.10% | 1,154.41萬 | -0.48% | -1.49% | +0.97% | +10.79% |
Crescent Capital BDC IncUS CCAP | 9.88 | +0.41% | +0.04 | 33.49萬 | 330.88萬 | 1.73% | 3.65億 | -3.42% | -8.69% | -11.67% | -29.68% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.27 | +0.41% | +0.36 | 9,145 | 82.16萬 | 1.80% | 4.44億 | -0.75% | -1.45% | -0.05% | +40.60% |
紐文市政收益基金US NMI | 9.87 | +0.41% | +0.04 | 7,879 | 7.77萬 | 0.92% | 1.20億 | -2.76% | -5.85% | -6.18% | -0.60% |
RCS全球政府基金US RCS | 4.92 | +0.41% | +0.02 | 10.68萬 | 52.65萬 | 1.43% | 2.33億 | -3.53% | -6.29% | -8.55% | -11.67% |
Harbor Transformative Technologies ETFUS TEC | 32.69 | +0.41% | +0.13 | 273 | 8,997.00 | 0.00% | 653.79萬 | -1.43% | -1.93% | -1.06% | +14.82% |
Tri-Continental CorpUS TY | 34.40 | +0.41% | +0.14 | 4.44萬 | 152.82萬 | 1.40% | 18.30億 | -2.13% | -2.36% | -1.15% | +5.33% |
TCW Transform Systems ETFUS PWRD | 103.10 | +0.41% | +0.42 | 4.84萬 | 502.00萬 | 2.19% | 14.74億 | -3.96% | -7.17% | -15.88% | +7.22% |
鮑爾包裝US BALL | 61.26 | +0.41% | +0.25 | 172.39萬 | 1.06億 | 1.92% | 162.16億 | +1.61% | -0.66% | +5.26% | +15.65% |
National Research Corp.US NRC | 22.05 | +0.41% | +0.09 | 7.21萬 | 159.14萬 | 1.64% | 4.88億 | +5.35% | +0.18% | +13.13% | +17.47% |
Western Asset Global Corp DefineUS GDO | 9.79 | +0.41% | +0.04 | 6.14萬 | 60.10萬 | 1.03% | 7,361.49萬 | -2.59% | -4.77% | -8.16% | -17.09% |