| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.79 | +0.46% | +0.10 | 4.61萬 | 100.39萬 | 2.44% | 6,101.20萬 | -5.78% | -8.45% | -11.49% | -11.24% |
Alpha Metallurgical Resources IncUS AMR | 189.49 | +0.46% | +0.87 | 34.05萬 | 6,538.55萬 | 5.38% | 24.09億 | -16.50% | +11.83% | +8.22% | -5.20% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.69 | +0.46% | +0.04 | 4,516.18萬 | 3.91億 | 1.62% | 2.37億 | +1.05% | +2.24% | -0.69% | -7.85% |
Harbor SMID Cap Core ETFUS EPSB | 26.54 | +0.46% | +0.12 | 5,473 | 14.53萬 | 0.34% | 464.45萬 | -0.84% | -4.44% | -3.46% | +16.88% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.88 | +0.46% | +0.20 | 7,682 | 32.90萬 | 0.73% | 1,715.00萬 | -0.72% | -0.82% | -5.73% | -6.94% |
Leifras Co. Ltd.US LFS | 2.17 | +0.46% | +0.01 | 6.33萬 | 13.87萬 | 3.24% | 5,676.85萬 | 0.00% | -3.56% | -3.56% | -21.66% |
Vista Gold CorpUS VGZ | 2.17 | +0.46% | +0.01 | 136.47萬 | 295.87萬 | 3.94% | 3.17億 | -4.41% | -4.82% | -5.65% | +10.15% |
Flaherty & Crumrine DynamicUS DFP | 19.51 | +0.46% | +0.09 | 8.71萬 | 170.27萬 | 1.39% | 4.01億 | -2.50% | -6.02% | -4.03% | -6.16% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.43 | +0.46% | +0.15 | 428 | 1.39萬 | 0.03% | 1,783.47萬 | -0.52% | -4.19% | +0.69% | +15.39% |
Immatics N.V.US IMTX | 8.64 | +0.47% | +0.04 | 71.19萬 | 618.79萬 | 3.90% | 12.96億 | -5.16% | -4.95% | -11.66% | -17.71% |
晨星信息US MORN | 202.67 | +0.47% | +0.94 | 25.14萬 | 5,082.79萬 | 2.36% | 76.03億 | +2.31% | -2.90% | +32.11% | -6.74% |
Enersis Chile S.A.US ENIC | 4.31 | +0.47% | +0.02 | 71.87萬 | 308.68萬 | 1.52% | 59.62億 | -4.01% | -4.65% | -5.48% | +7.21% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.08 | +0.47% | +0.20 | 448 | 1.93萬 | 0.05% | 1,723.20萬 | -0.29% | -1.07% | -2.99% | -4.37% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.88 | +0.47% | +0.19 | 2.97萬 | 121.51萬 | 1.03% | 10.53億 | +0.44% | +0.56% | +14.10% | +24.10% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.65 | +0.47% | +0.11 | 7.75萬 | 183.56萬 | 1.68% | 0 | -4.71% | -4.36% | -5.59% | -6.89% |
Apollo Global Management IncUS APOS | 25.64 | +0.47% | +0.12 | 2.64萬 | 67.66萬 | 0.94% | 0 | +1.42% | +0.83% | +0.75% | -2.66% |
Cambria US EW ETFUS USEW | 55.91 | +0.47% | +0.26 | 318 | 1.78萬 | 0.00% | 1.89億 | -0.40% | -1.87% | +0.83% | +10.16% |
PACER PE/VC ETFUS PEVC | 31.48 | +0.47% | +0.15 | 1,251 | 3.94萬 | 0.11% | 251.80萬 | +0.28% | -0.12% | +6.67% | +12.13% |
CenturiUS CTRI | 19.16 | +0.47% | +0.09 | 125.45萬 | 2,409.12萬 | 2.05% | 19.30億 | -4.96% | -15.41% | -37.89% | -24.12% |
Gold.comUS GOLD | 46.82 | +0.47% | +0.22 | 58.14萬 | 2,753.73萬 | 4.22% | 13.58億 | -5.09% | +11.90% | +11.98% | +37.50% |