| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SunocoCorpUS SUNC | 81.30 | +0.44% | +0.36 | 35.23萬 | 2,869.53萬 | 1.90% | 41.88億 | -0.27% | +7.74% | +28.88% | +64.98% |
Long Table Growth CorpUS LTGR | 9.98 | +0.45% | +0.04 | 220 | 2,191.00 | 0.00% | 2.30億 | +0.44% | +0.55% | 0.00% | +0.45% |
奧馳亞US MO | 69.81 | +0.45% | +0.31 | 1,049.97萬 | 7.33億 | 2.99% | 1,165.75億 | +2.41% | +9.15% | +1.00% | +21.07% |
宜瑞安US INGR | 99.07 | +0.45% | +0.44 | 61.30萬 | 6,059.64萬 | 1.70% | 62.41億 | -1.62% | -4.36% | +1.16% | -10.15% |
伊管US ITRI | 92.30 | +0.45% | +0.41 | 58.88萬 | 5,418.83萬 | 1.77% | 40.42億 | -4.42% | -8.26% | +14.22% | -0.60% |
Horizon Technology Finance CorpUS HTFC | 24.89 | +0.45% | +0.11 | 1.19萬 | 29.76萬 | 0.81% | 0 | -1.20% | -0.32% | +0.12% | +0.16% |
道明銀行US TD | 121.47 | +0.45% | +0.54 | 135.49萬 | 1.64億 | 1.49% | 1,990.16億 | +0.79% | -2.31% | +1.83% | +28.95% |
Mitek SystemsUS MITK | 17.98 | +0.45% | +0.08 | 50.94萬 | 912.23萬 | 4.25% | 8.14億 | +0.84% | -2.97% | +4.20% | +70.43% |
嘉信理財US SCHW | 107.79 | +0.45% | +0.48 | 919.84萬 | 9.94億 | 2.47% | 1,863.69億 | +0.86% | -2.52% | +17.55% | +7.89% |
Diversified Healthcare TrustUS DHCNL | 18.81 | +0.45% | +0.08 | 4,872 | 9.16萬 | 0.83% | 45.40億 | -0.90% | +0.24% | -1.03% | +7.46% |
ProShares Short MSCI EAFEUS EFZ | 22.85 | +0.45% | +0.10 | 3,298 | 7.54萬 | 0.44% | 1,034.02萬 | +2.32% | +3.32% | -0.80% | -9.82% |
Civeo CorporationUS CVEO | 33.56 | +0.45% | +0.15 | 5.96萬 | 200.06萬 | 2.10% | 3.47億 | -1.70% | -0.53% | -0.09% | +46.74% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.45% | +0.11 | 3.03萬 | 75.82萬 | 0.52% | 3,472.05萬 | -1.38% | -0.79% | -0.63% | -0.87% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 5.57 | +0.45% | +0.03 | 360.32萬 | 2,036.69萬 | 6.67% | 9,672.26萬 | -20.54% | -75.03% | -77.59% | -50.65% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.19 | +0.45% | +0.14 | 7.02萬 | 217.15萬 | 2.64% | 4.19億 | +0.26% | -8.26% | +52.67% | +89.60% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.55 | +0.45% | +0.36 | 6,841 | 55.05萬 | 0.82% | 1,288.80萬 | 0.00% | +1.30% | +10.56% | +22.45% |
2倍做多PANW ETF- Leverage SharesUS PANG | 34.73 | +0.45% | +0.16 | 3.87萬 | 134.19萬 | 6.97% | 1,163.61萬 | +22.03% | -5.81% | +50.65% | +213.65% |
Senseonics Holdings,Inc.US SENS | 8.88 | +0.45% | +0.04 | 43.61萬 | 384.43萬 | 4.12% | 4.70億 | -4.82% | +10.59% | +31.75% | +60.87% |
Hedgeye index Adds ETFUS ADDS | 24.03 | +0.45% | +0.11 | 867 | 2.09萬 | 0.05% | 672.80萬 | -3.38% | -6.52% | -11.38% | -2.88% |
Bain Capital Specialty FinanceUS BCSF | 11.07 | +0.45% | +0.05 | 75.36萬 | 831.01萬 | 1.63% | 7.18億 | -4.82% | -8.21% | -10.51% | -20.42% |